170 lines
66 KiB
CSV
170 lines
66 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240430,160457,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,381,4,2,1.06,192126163,505560,66.99,383,383,377,490,264,377,380.03,1.18,0,43208,388,382,376,370,364,379,367,315,113,100,270,1,1,315334702,1201,-6.57,1.36,12,0.16,-58.00,280.00,715,20230530,-46.71,370,20231024,2.97,564,-32.45,20240216,370,2.97,20240425,715,-46.71,20230530,370,2.97,20231024,1.69,N,038880,100,315 억,,3735816,N,N,2,N,00,N
|
|
20240430,150500,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,2,2,0.53,164294212,432484,57.31,383,383,377,490,264,377,379.89,1.18,0,43326,388,382,376,370,364,379,367,315,113,100,270,1,1,315334702,1195,-6.53,1.35,12,0.14,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,370,2.43,20240425,715,-46.99,20230530,370,2.43,20231024,1.69,N,038880,100,315 억,,3735816,N,N,3,N,00,N
|
|
20240430,140500,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,380,3,2,0.80,147850377,389156,51.57,383,383,377,490,264,377,379.93,1.18,0,57673,388,382,376,370,364,379,367,315,113,100,270,1,1,315334702,1198,-6.55,1.36,12,0.12,-58.00,280.00,715,20230530,-46.85,370,20231024,2.70,564,-32.62,20240216,370,2.70,20240425,715,-46.85,20230530,370,2.70,20231024,1.69,N,038880,100,315 억,,3735816,N,N,3,N,00,N
|
|
20240430,130459,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,2,2,0.53,137453908,361742,47.93,383,383,377,490,264,377,379.98,1.18,0,57673,388,382,376,370,364,379,367,315,113,100,270,1,1,315334702,1195,-6.53,1.35,12,0.11,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,370,2.43,20240425,715,-46.99,20230530,370,2.43,20231024,1.69,N,038880,100,315 억,,3735816,N,N,3,N,00,N
|
|
20240430,120500,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,2,2,0.53,122118732,321282,42.57,383,383,377,490,264,377,380.10,1.18,0,58754,388,382,376,370,364,379,367,315,113,100,270,1,1,315334702,1195,-6.53,1.35,12,0.10,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,370,2.43,20240425,715,-46.99,20230530,370,2.43,20231024,1.69,N,038880,100,315 억,,3735816,N,N,3,N,00,N
|
|
20240430,110459,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,2,2,0.53,95621597,251505,33.33,383,383,377,490,264,377,380.20,1.18,0,58754,388,382,376,370,364,379,367,315,113,100,270,1,1,315334702,1195,-6.53,1.35,12,0.08,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,370,2.43,20240425,715,-46.99,20230530,370,2.43,20231024,1.69,N,038880,100,315 억,,3735816,N,N,3,N,00,N
|
|
20240430,100457,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,378,1,2,0.27,72777923,191373,25.36,383,383,377,490,264,377,380.29,1.18,0,60714,388,382,376,370,364,379,367,315,113,100,270,1,1,315334702,1192,-6.52,1.35,12,0.06,-58.00,280.00,715,20230530,-47.13,370,20231024,2.16,564,-32.98,20240216,370,2.16,20240425,715,-47.13,20230530,370,2.16,20231024,1.69,N,038880,100,315 억,,3735816,N,N,3,N,00,N
|
|
20240430,090506,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,2,2,0.53,11228743,29546,3.92,383,383,377,490,264,377,380.04,1.18,0,-9638,388,382,376,370,364,379,367,315,113,100,270,1,1,315334702,1195,-6.53,1.35,12,0.01,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,370,2.43,20240425,715,-46.99,20230530,370,2.43,20231024,1.69,N,038880,100,315 억,,3735816,N,N,3,N,00,N
|
|
20240429,160447,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,377,-2,5,-0.53,282686887,750225,156.97,379,382,370,492,266,379,376.80,1.15,0,94227,385,381,378,374,371,380,373,315,113,100,270,1,1,315334702,1189,-6.50,1.35,12,0.24,-58.00,280.00,715,20230530,-47.27,370,20240429,1.89,564,-33.16,20240216,370,1.89,20240429,715,-47.27,20230530,370,1.89,20240429,1.69,N,038880,100,315 억,,3631866,N,N,3,N,00,N
|
|
20240429,150458,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,379,0,3,0.00,262379060,696447,145.72,379,382,370,492,266,379,376.74,1.15,0,91601,385,381,378,374,371,380,373,315,113,100,270,1,1,315334702,1195,-6.53,1.35,12,0.22,-58.00,280.00,715,20230530,-46.99,370,20240429,2.43,564,-32.80,20240216,370,2.43,20240429,715,-46.99,20230530,370,2.43,20240429,1.69,N,038880,100,315 억,,3631866,N,N,2,N,00,N
|
|
20240429,140442,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,379,0,3,0.00,251634086,668043,139.78,379,382,370,492,266,379,376.67,1.15,0,87206,385,381,378,374,371,380,373,315,113,100,270,1,1,315334702,1195,-6.53,1.35,12,0.21,-58.00,280.00,715,20230530,-46.99,370,20240429,2.43,564,-32.80,20240216,370,2.43,20240429,715,-46.99,20230530,370,2.43,20240429,1.69,N,038880,100,315 억,,3631866,N,N,2,N,00,N
|
|
20240429,130458,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,376,-3,5,-0.79,218180744,579380,121.23,379,382,370,492,266,379,376.58,1.15,0,84346,385,381,378,374,371,380,373,315,113,100,270,1,1,315334702,1186,-6.48,1.34,12,0.18,-58.00,280.00,715,20230530,-47.41,370,20240429,1.62,564,-33.33,20240216,370,1.62,20240429,715,-47.41,20230530,370,1.62,20240429,1.69,N,038880,100,315 억,,3631866,N,N,2,N,00,N
|
|
20240429,120457,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,378,-1,5,-0.26,168650996,447577,93.65,379,382,370,492,266,379,376.81,1.15,0,82004,385,381,378,374,371,380,373,315,113,100,270,1,1,315334702,1192,-6.52,1.35,12,0.14,-58.00,280.00,715,20230530,-47.13,370,20240429,2.16,564,-32.98,20240216,370,2.16,20240429,715,-47.13,20230530,370,2.16,20240429,1.69,N,038880,100,315 억,,3631866,N,N,2,N,00,N
|
|
20240429,110445,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,377,-2,5,-0.53,152342860,404273,84.59,379,382,370,492,266,379,376.83,1.15,0,76350,385,381,378,374,371,380,373,315,113,100,270,1,1,315334702,1189,-6.50,1.35,12,0.13,-58.00,280.00,715,20230530,-47.27,370,20240429,1.89,564,-33.16,20240216,370,1.89,20240429,715,-47.27,20230530,370,1.89,20240429,1.69,N,038880,100,315 억,,3631866,N,N,2,N,00,N
|
|
20240429,100457,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,376,-3,5,-0.79,105896227,281202,58.84,379,382,370,492,266,379,376.58,1.15,0,88829,385,381,378,374,371,380,373,315,113,100,270,1,1,315334702,1186,-6.48,1.34,12,0.09,-58.00,280.00,715,20230530,-47.41,370,20240429,1.62,564,-33.33,20240216,370,1.62,20240429,715,-47.41,20230530,370,1.62,20240429,1.69,N,038880,100,315 억,,3631866,N,N,2,N,00,N
|
|
20240429,090458,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,0,3,0.00,9611217,25329,5.30,379,380,379,492,266,379,379.46,1.15,0,14450,385,381,378,374,371,380,373,315,113,100,270,1,1,315334702,1195,-6.53,1.35,12,0.01,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,370,2.43,20240425,715,-46.99,20230530,370,2.43,20231024,1.69,N,038880,100,315 억,,3631866,N,N,2,N,00,N
|
|
20240426,160456,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,3,2,0.80,178973648,472635,39.61,380,382,375,488,264,376,378.67,1.15,0,-9696,392,384,377,369,362,380,365,315,112,100,270,1,1,315334702,1195,-6.53,1.35,12,0.15,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,370,2.43,20240425,715,-46.99,20230530,370,2.43,20231024,1.69,N,038880,100,315 억,,3640039,N,N,2,N,00,N
|
|
20240426,150456,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,378,2,2,0.53,167587516,442503,37.08,380,382,375,488,264,376,378.73,1.15,0,-9728,392,384,377,369,362,380,365,315,112,100,270,1,1,315334702,1192,-6.52,1.35,12,0.14,-58.00,280.00,715,20230530,-47.13,370,20231024,2.16,564,-32.98,20240216,370,2.16,20240425,715,-47.13,20230530,370,2.16,20231024,1.69,N,038880,100,315 억,,3640039,N,N,3,N,00,N
|
|
20240426,140454,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,378,2,2,0.53,154755390,408559,34.24,380,382,375,488,264,376,378.78,1.15,0,-21790,392,384,377,369,362,380,365,315,112,100,270,1,1,315334702,1192,-6.52,1.35,12,0.13,-58.00,280.00,715,20230530,-47.13,370,20231024,2.16,564,-32.98,20240216,370,2.16,20240425,715,-47.13,20230530,370,2.16,20231024,1.69,N,038880,100,315 억,,3640039,N,N,3,N,00,N
|
|
20240426,130454,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,377,1,2,0.27,139655448,368563,30.89,380,382,375,488,264,376,378.92,1.15,0,-23809,392,384,377,369,362,380,365,315,112,100,270,1,1,315334702,1189,-6.50,1.35,12,0.12,-58.00,280.00,715,20230530,-47.27,370,20231024,1.89,564,-33.16,20240216,370,1.89,20240425,715,-47.27,20230530,370,1.89,20231024,1.69,N,038880,100,315 억,,3640039,N,N,3,N,00,N
|
|
20240426,120454,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,378,2,2,0.53,127010464,335096,28.08,380,382,375,488,264,376,379.03,1.15,0,-26529,392,384,377,369,362,380,365,315,112,100,270,1,1,315334702,1192,-6.52,1.35,12,0.11,-58.00,280.00,715,20230530,-47.13,370,20231024,2.16,564,-32.98,20240216,370,2.16,20240425,715,-47.13,20230530,370,2.16,20231024,1.69,N,038880,100,315 억,,3640039,N,N,3,N,00,N
|
|
20240426,110454,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,378,2,2,0.53,114687311,302477,25.35,380,382,375,488,264,376,379.16,1.15,0,-21902,392,384,377,369,362,380,365,315,112,100,270,1,1,315334702,1192,-6.52,1.35,12,0.10,-58.00,280.00,715,20230530,-47.13,370,20231024,2.16,564,-32.98,20240216,370,2.16,20240425,715,-47.13,20230530,370,2.16,20231024,1.69,N,038880,100,315 억,,3640039,N,N,3,N,00,N
|
|
20240426,100454,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,381,5,2,1.33,81357864,214202,17.95,380,382,376,488,264,376,379.82,1.15,0,-9092,392,384,377,369,362,380,365,315,112,100,270,1,1,315334702,1201,-6.57,1.36,12,0.07,-58.00,280.00,715,20230530,-46.71,370,20231024,2.97,564,-32.45,20240216,370,2.97,20240425,715,-46.71,20230530,370,2.97,20231024,1.69,N,038880,100,315 억,,3640039,N,N,3,N,00,N
|
|
20240426,090456,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,3,2,0.80,20153417,52898,4.43,380,382,379,488,264,376,380.99,1.15,0,-14397,392,384,377,369,362,380,365,315,112,100,270,1,1,315334702,1195,-6.53,1.35,12,0.02,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,370,2.43,20240425,715,-46.99,20230530,370,2.43,20231024,1.69,N,038880,100,315 억,,3640039,N,N,3,N,00,N
|
|
20240425,160451,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,376,-3,5,-0.79,449922070,1193111,255.18,381,385,370,492,266,379,377.10,1.13,0,49877,385,382,379,376,373,382,376,315,113,100,270,1,1,315334702,1186,-6.48,1.34,12,0.38,-58.00,280.00,715,20230530,-47.41,370,20240425,1.62,564,-33.33,20240216,370,1.62,20240425,715,-47.41,20230530,370,1.62,20240425,1.73,N,038880,100,315 억,,3567732,N,N,3,N,00,N
|
|
20240425,150456,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,377,-2,5,-0.53,439880920,1166415,249.47,381,385,370,492,266,379,377.12,1.13,0,61082,385,382,379,376,373,382,376,315,113,100,270,1,1,315334702,1189,-6.50,1.35,12,0.37,-58.00,280.00,715,20230530,-47.27,370,20240425,1.89,564,-33.16,20240216,370,1.89,20240425,715,-47.27,20230530,370,1.89,20240425,1.73,N,038880,100,315 억,,3567732,N,N,4,N,00,N
|
|
20240425,140452,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,378,-1,5,-0.26,364237401,964089,206.20,381,385,370,492,266,379,377.80,1.13,0,47711,385,382,379,376,373,382,376,315,113,100,270,1,1,315334702,1192,-6.52,1.35,12,0.31,-58.00,280.00,715,20230530,-47.13,370,20240425,2.16,564,-32.98,20240216,370,2.16,20240425,715,-47.13,20230530,370,2.16,20240425,1.73,N,038880,100,315 억,,3567732,N,N,4,N,00,N
|
|
20240425,130454,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,0,3,0.00,254006785,669906,143.28,381,385,375,492,266,379,379.17,1.13,0,9563,385,382,379,376,373,382,376,315,113,100,270,1,1,315334702,1195,-6.53,1.35,12,0.21,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,374,1.34,20240423,715,-46.99,20230530,370,2.43,20231024,1.73,N,038880,100,315 억,,3567732,N,N,4,N,00,N
|
|
20240425,120452,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,0,3,0.00,101502411,267418,57.20,381,383,378,492,266,379,379.56,1.13,0,10009,385,382,379,376,373,382,376,315,113,100,270,1,1,315334702,1195,-6.53,1.35,12,0.08,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,374,1.34,20240423,715,-46.99,20230530,370,2.43,20231024,1.73,N,038880,100,315 억,,3567732,N,N,4,N,00,N
|
|
20240425,110453,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,0,3,0.00,81460572,214474,45.87,381,383,378,492,266,379,379.82,1.13,0,11695,385,382,379,376,373,382,376,315,113,100,270,1,1,315334702,1195,-6.53,1.35,12,0.07,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,374,1.34,20240423,715,-46.99,20230530,370,2.43,20231024,1.73,N,038880,100,315 억,,3567732,N,N,4,N,00,N
|
|
20240425,100452,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,383,4,2,1.06,51434096,135465,28.97,381,383,378,492,266,379,379.69,1.13,0,11962,385,382,379,376,373,382,376,315,113,100,270,1,1,315334702,1208,-6.60,1.37,12,0.04,-58.00,280.00,715,20230530,-46.43,370,20231024,3.51,564,-32.09,20240216,374,2.41,20240423,715,-46.43,20230530,370,3.51,20231024,1.73,N,038880,100,315 억,,3567732,N,N,4,N,00,N
|
|
20240425,090454,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,381,2,2,0.53,1857830,4887,1.05,381,381,379,492,266,379,380.16,1.13,0,-2543,385,382,379,376,373,382,376,315,113,100,270,1,1,315334702,1201,-6.57,1.36,12,0.00,-58.00,280.00,715,20230530,-46.71,370,20231024,2.97,564,-32.45,20240216,374,1.87,20240423,715,-46.71,20230530,370,2.97,20231024,1.73,N,038880,100,315 억,,3567732,N,N,4,N,00,N
|
|
20240424,160451,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,4,2,1.07,174034563,458947,78.69,379,382,376,487,263,375,379.20,1.11,0,51206,383,378,376,371,369,378,371,315,112,100,270,1,1,315334702,1195,-6.53,1.35,12,0.15,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,374,1.34,20240423,715,-46.99,20230530,370,2.43,20231024,1.69,N,038880,100,315 억,,3510153,N,N,4,N,00,N
|
|
20240424,150451,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,4,2,1.07,165642351,436751,74.89,379,382,376,487,263,375,379.26,1.11,0,45828,383,378,376,371,369,378,371,315,112,100,270,1,1,315334702,1195,-6.53,1.35,12,0.14,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,374,1.34,20240423,715,-46.99,20230530,370,2.43,20231024,1.69,N,038880,100,315 억,,3510153,N,N,6,N,00,N
|
|
20240424,140450,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,380,5,2,1.33,155608101,410316,70.35,379,382,376,487,263,375,379.24,1.11,0,45845,383,378,376,371,369,378,371,315,112,100,270,1,1,315334702,1198,-6.55,1.36,12,0.13,-58.00,280.00,715,20230530,-46.85,370,20231024,2.70,564,-32.62,20240216,374,1.60,20240423,715,-46.85,20230530,370,2.70,20231024,1.69,N,038880,100,315 억,,3510153,N,N,6,N,00,N
|
|
20240424,130456,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,381,6,2,1.60,134482301,354682,60.82,379,382,376,487,263,375,379.16,1.11,0,45845,383,378,376,371,369,378,371,315,112,100,270,1,1,315334702,1201,-6.57,1.36,12,0.11,-58.00,280.00,715,20230530,-46.71,370,20231024,2.97,564,-32.45,20240216,374,1.87,20240423,715,-46.71,20230530,370,2.97,20231024,1.69,N,038880,100,315 억,,3510153,N,N,6,N,00,N
|
|
20240424,120452,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,378,3,2,0.80,88391942,233152,39.98,379,382,376,487,263,375,379.12,1.11,0,28628,383,378,376,371,369,378,371,315,112,100,270,1,1,315334702,1192,-6.52,1.35,12,0.07,-58.00,280.00,715,20230530,-47.13,370,20231024,2.16,564,-32.98,20240216,374,1.07,20240423,715,-47.13,20230530,370,2.16,20231024,1.69,N,038880,100,315 억,,3510153,N,N,6,N,00,N
|
|
20240424,110450,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,4,2,1.07,79425771,209488,35.92,379,382,376,487,263,375,379.14,1.11,0,28628,383,378,376,371,369,378,371,315,112,100,270,1,1,315334702,1195,-6.53,1.35,12,0.07,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,374,1.34,20240423,715,-46.99,20230530,370,2.43,20231024,1.69,N,038880,100,315 억,,3510153,N,N,6,N,00,N
|
|
20240424,100450,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,380,5,2,1.33,55282370,145854,25.01,379,382,376,487,263,375,379.03,1.11,0,34514,383,378,376,371,369,378,371,315,112,100,270,1,1,315334702,1198,-6.55,1.36,12,0.05,-58.00,280.00,715,20230530,-46.85,370,20231024,2.70,564,-32.62,20240216,374,1.60,20240423,715,-46.85,20230530,370,2.70,20231024,1.69,N,038880,100,315 억,,3510153,N,N,6,N,00,N
|
|
20240424,090451,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,4,2,1.07,3612629,9583,1.64,379,379,376,487,263,375,376.98,1.11,0,428,383,378,376,371,369,378,371,315,112,100,270,1,1,315334702,1195,-6.53,1.35,12,0.00,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,374,1.34,20240423,715,-46.99,20230530,370,2.43,20231024,1.69,N,038880,100,315 억,,3510153,N,N,6,N,00,N
|
|
20240423,160440,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,375,-3,5,-0.79,214481475,569303,160.92,378,381,374,491,265,378,376.75,1.11,0,-3069,384,380,378,374,372,381,375,315,113,100,270,1,1,315334702,1183,-6.47,1.34,12,0.18,-58.00,280.00,715,20230530,-47.55,370,20231024,1.35,564,-33.51,20240216,374,0.27,20240423,715,-47.55,20230530,370,1.35,20231024,1.59,N,038880,100,315 억,,3513222,N,N,6,N,00,N
|
|
20240423,150450,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,376,-2,5,-0.53,193777591,514047,145.30,378,381,374,491,265,378,376.96,1.11,0,-3039,384,380,378,374,372,381,375,315,113,100,270,1,1,315334702,1186,-6.48,1.34,12,0.16,-58.00,280.00,715,20230530,-47.41,370,20231024,1.62,564,-33.33,20240216,374,0.53,20240423,715,-47.41,20230530,370,1.62,20231024,1.59,N,038880,100,315 억,,3513222,N,N,2,N,00,N
|
|
20240423,140451,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,377,-1,5,-0.26,150326099,398271,112.57,378,381,376,491,265,378,377.45,1.11,0,-3039,384,380,378,374,372,381,375,315,113,100,270,1,1,315334702,1189,-6.50,1.35,12,0.13,-58.00,280.00,715,20230530,-47.27,370,20231024,1.89,564,-33.16,20240216,376,0.27,20240423,715,-47.27,20230530,370,1.89,20231024,1.59,N,038880,100,315 억,,3513222,N,N,2,N,00,N
|
|
20240423,130448,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,377,-1,5,-0.26,132143906,350044,98.94,378,381,376,491,265,378,377.51,1.11,0,-158,384,380,378,374,372,381,375,315,113,100,270,1,1,315334702,1189,-6.50,1.35,12,0.11,-58.00,280.00,715,20230530,-47.27,370,20231024,1.89,564,-33.16,20240216,376,0.27,20240423,715,-47.27,20230530,370,1.89,20231024,1.59,N,038880,100,315 억,,3513222,N,N,2,N,00,N
|
|
20240423,120448,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,378,0,3,0.00,117901848,312254,88.26,378,381,376,491,265,378,377.58,1.11,0,-158,384,380,378,374,372,381,375,315,113,100,270,1,1,315334702,1192,-6.52,1.35,12,0.10,-58.00,280.00,715,20230530,-47.13,370,20231024,2.16,564,-32.98,20240216,376,0.53,20240423,715,-47.13,20230530,370,2.16,20231024,1.59,N,038880,100,315 억,,3513222,N,N,2,N,00,N
|
|
20240423,110448,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,377,-1,5,-0.26,96019330,254159,71.84,378,381,376,491,265,378,377.79,1.11,0,-4612,384,380,378,374,372,381,375,315,113,100,270,1,1,315334702,1189,-6.50,1.35,12,0.08,-58.00,280.00,715,20230530,-47.27,370,20231024,1.89,564,-33.16,20240216,376,0.27,20240423,715,-47.27,20230530,370,1.89,20231024,1.59,N,038880,100,315 억,,3513222,N,N,2,N,00,N
|
|
20240423,100449,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,1,2,0.26,36250822,95592,27.02,378,381,378,491,265,378,379.22,1.11,0,-1840,384,380,378,374,372,381,375,315,113,100,270,1,1,315334702,1195,-6.53,1.35,12,0.03,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,376,0.80,20240419,715,-46.99,20230530,370,2.43,20231024,1.59,N,038880,100,315 억,,3513222,N,N,2,N,00,N
|
|
20240423,090449,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,1,2,0.26,4424296,11695,3.31,378,380,378,491,265,378,378.31,1.11,0,1738,384,380,378,374,372,381,375,315,113,100,270,1,1,315334702,1195,-6.53,1.35,12,0.00,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,376,0.80,20240419,715,-46.99,20230530,370,2.43,20231024,1.59,N,038880,100,315 억,,3513222,N,N,2,N,00,N
|
|
20240422,160448,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,378,-1,5,-0.26,132112303,348888,33.03,378,382,376,492,266,379,378.67,1.11,0,2963,389,384,380,375,371,382,373,315,113,100,270,1,1,315334702,1192,-6.52,1.35,12,0.11,-58.00,280.00,715,20230530,-47.13,370,20231024,2.16,564,-32.98,20240216,376,0.53,20240422,715,-47.13,20230530,370,2.16,20231024,1.59,N,038880,100,315 억,,3510081,N,N,2,N,00,N
|
|
20240422,150446,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,0,3,0.00,115089767,303895,28.77,378,382,376,492,266,379,378.72,1.11,0,-205,389,384,380,375,371,382,373,315,113,100,270,1,1,315334702,1195,-6.53,1.35,12,0.10,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,376,0.80,20240422,715,-46.99,20230530,370,2.43,20231024,1.59,N,038880,100,315 억,,3510081,N,N,3,N,00,N
|
|
20240422,140447,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,0,3,0.00,97091547,256304,24.26,378,382,376,492,266,379,378.81,1.11,0,4,389,384,380,375,371,382,373,315,113,100,270,1,1,315334702,1195,-6.53,1.35,12,0.08,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,376,0.80,20240422,715,-46.99,20230530,370,2.43,20231024,1.59,N,038880,100,315 억,,3510081,N,N,3,N,00,N
|
|
20240422,130445,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,380,1,2,0.26,76874112,202902,19.21,378,382,376,492,266,379,378.87,1.11,0,4,389,384,380,375,371,382,373,315,113,100,270,1,1,315334702,1198,-6.55,1.36,12,0.06,-58.00,280.00,715,20230530,-46.85,370,20231024,2.70,564,-32.62,20240216,376,1.06,20240422,715,-46.85,20230530,370,2.70,20231024,1.59,N,038880,100,315 억,,3510081,N,N,3,N,00,N
|
|
20240422,120446,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,381,2,2,0.53,65403806,172697,16.35,378,382,376,492,266,379,378.72,1.11,0,-565,389,384,380,375,371,382,373,315,113,100,270,1,1,315334702,1201,-6.57,1.36,12,0.05,-58.00,280.00,715,20230530,-46.71,370,20231024,2.97,564,-32.45,20240216,376,1.33,20240422,715,-46.71,20230530,370,2.97,20231024,1.59,N,038880,100,315 억,,3510081,N,N,3,N,00,N
|
|
20240422,110446,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,0,3,0.00,48044910,127031,12.02,378,381,376,492,266,379,378.21,1.11,0,172,389,384,380,375,371,382,373,315,113,100,270,1,1,315334702,1195,-6.53,1.35,12,0.04,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,376,0.80,20240422,715,-46.99,20230530,370,2.43,20231024,1.59,N,038880,100,315 억,,3510081,N,N,3,N,00,N
|
|
20240422,100447,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,380,1,2,0.26,33802120,89482,8.47,378,381,376,492,266,379,377.75,1.11,0,172,389,384,380,375,371,382,373,315,113,100,270,1,1,315334702,1198,-6.55,1.36,12,0.03,-58.00,280.00,715,20230530,-46.85,370,20231024,2.70,564,-32.62,20240216,376,1.06,20240422,715,-46.85,20230530,370,2.70,20231024,1.59,N,038880,100,315 억,,3510081,N,N,3,N,00,N
|
|
20240422,090446,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,380,1,2,0.26,4183200,11066,1.05,378,380,376,492,266,379,378.02,1.11,0,556,389,384,380,375,371,382,373,315,113,100,270,1,1,315334702,1198,-6.55,1.36,12,0.00,-58.00,280.00,715,20230530,-46.85,370,20231024,2.70,564,-32.62,20240216,376,1.06,20240422,715,-46.85,20230530,370,2.70,20231024,1.59,N,038880,100,315 억,,3510081,N,N,3,N,00,N
|
|
20240419,160427,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,-5,5,-1.30,394255460,1040954,110.24,385,385,376,499,269,384,378.74,1.16,0,-157891,388,385,382,379,376,387,381,315,115,100,270,1,1,315334702,1195,-6.53,1.35,12,0.33,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,376,0.80,20240419,715,-46.99,20230530,370,2.43,20231024,1.58,N,038880,100,315 억,,3667972,N,N,3,N,00,N
|
|
20240419,150431,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,377,-7,5,-1.82,341366060,900984,95.42,385,385,376,499,269,384,378.88,1.16,0,-150940,388,385,382,379,376,387,381,315,115,100,270,1,1,315334702,1189,-6.50,1.35,12,0.29,-58.00,280.00,715,20230530,-47.27,370,20231024,1.89,564,-33.16,20240216,376,0.27,20240419,715,-47.27,20230530,370,1.89,20231024,1.58,N,038880,100,315 억,,3667972,N,N,3,N,00,N
|
|
20240419,140426,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,378,-6,5,-1.56,322737343,851670,90.19,385,385,376,499,269,384,378.95,1.16,0,-149782,388,385,382,379,376,387,381,315,115,100,270,1,1,315334702,1192,-6.52,1.35,12,0.27,-58.00,280.00,715,20230530,-47.13,370,20231024,2.16,564,-32.98,20240216,376,0.53,20240419,715,-47.13,20230530,370,2.16,20231024,1.58,N,038880,100,315 억,,3667972,N,N,3,N,00,N
|
|
20240419,130429,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,378,-6,5,-1.56,283628422,748295,79.25,385,385,376,499,269,384,379.03,1.16,0,-158768,388,385,382,379,376,387,381,315,115,100,270,1,1,315334702,1192,-6.52,1.35,12,0.24,-58.00,280.00,715,20230530,-47.13,370,20231024,2.16,564,-32.98,20240216,376,0.53,20240419,715,-47.13,20230530,370,2.16,20231024,1.58,N,038880,100,315 억,,3667972,N,N,3,N,00,N
|
|
20240419,120427,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,377,-7,5,-1.82,247128875,651793,69.03,385,385,376,499,269,384,379.15,1.16,0,-170892,388,385,382,379,376,387,381,315,115,100,270,1,1,315334702,1189,-6.50,1.35,12,0.21,-58.00,280.00,715,20230530,-47.27,370,20231024,1.89,564,-33.16,20240216,376,0.27,20240419,715,-47.27,20230530,370,1.89,20231024,1.58,N,038880,100,315 억,,3667972,N,N,3,N,00,N
|
|
20240419,110430,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,-5,5,-1.30,159038293,418435,44.31,385,385,378,499,269,384,380.08,1.16,0,-143572,388,385,382,379,376,387,381,315,115,100,270,1,1,315334702,1195,-6.53,1.35,12,0.13,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,378,0.26,20240419,715,-46.99,20230530,370,2.43,20231024,1.58,N,038880,100,315 억,,3667972,N,N,3,N,00,N
|
|
20240419,100429,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,382,-2,5,-0.52,81861643,215143,22.78,385,385,378,499,269,384,380.50,1.16,0,-102183,388,385,382,379,376,387,381,315,115,100,270,1,1,315334702,1205,-6.59,1.36,12,0.07,-58.00,280.00,715,20230530,-46.57,370,20231024,3.24,564,-32.27,20240216,378,1.06,20240419,715,-46.57,20230530,370,3.24,20231024,1.58,N,038880,100,315 억,,3667972,N,N,3,N,00,N
|
|
20240419,090426,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,384,0,3,0.00,8039274,21092,2.23,385,385,380,499,269,384,381.15,1.16,0,944,388,385,382,379,376,387,381,315,115,100,270,1,1,315334702,1211,-6.62,1.37,12,0.01,-58.00,280.00,715,20230530,-46.29,370,20231024,3.78,564,-31.91,20240216,379,1.32,20240416,715,-46.29,20230530,370,3.78,20231024,1.58,N,038880,100,315 억,,3667972,N,N,3,N,00,N
|
|
20240418,160425,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,384,2,2,0.52,359494985,942962,178.01,381,385,379,496,268,382,381.24,1.12,0,140905,391,386,383,378,375,389,381,315,114,100,270,1,1,315334702,1211,-6.62,1.37,12,0.30,-58.00,280.00,715,20230530,-46.29,370,20231024,3.78,564,-31.91,20240216,379,1.32,20240418,715,-46.29,20230530,370,3.78,20231024,1.56,N,038880,100,315 억,,3523620,N,N,3,N,00,N
|
|
20240418,150426,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,384,2,2,0.52,351663562,922561,174.16,381,385,379,496,268,382,381.18,1.12,0,140006,391,386,383,378,375,389,381,315,114,100,270,1,1,315334702,1211,-6.62,1.37,12,0.29,-58.00,280.00,715,20230530,-46.29,370,20231024,3.78,564,-31.91,20240216,379,1.32,20240418,715,-46.29,20230530,370,3.78,20231024,1.56,N,038880,100,315 억,,3523620,N,N,3,N,00,N
|
|
20240418,140428,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,382,0,3,0.00,290058324,761628,143.78,381,385,379,496,268,382,380.84,1.12,0,44912,391,386,383,378,375,389,381,315,114,100,270,1,1,315334702,1205,-6.59,1.36,12,0.24,-58.00,280.00,715,20230530,-46.57,370,20231024,3.24,564,-32.27,20240216,379,0.79,20240418,715,-46.57,20230530,370,3.24,20231024,1.56,N,038880,100,315 억,,3523620,N,N,3,N,00,N
|
|
20240418,130426,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,382,0,3,0.00,249650925,655770,123.80,381,385,379,496,268,382,380.70,1.12,0,39688,391,386,383,378,375,389,381,315,114,100,270,1,1,315334702,1205,-6.59,1.36,12,0.21,-58.00,280.00,715,20230530,-46.57,370,20231024,3.24,564,-32.27,20240216,379,0.79,20240418,715,-46.57,20230530,370,3.24,20231024,1.56,N,038880,100,315 억,,3523620,N,N,3,N,00,N
|
|
20240418,120426,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,381,-1,5,-0.26,214488527,563606,106.40,381,385,379,496,268,382,380.56,1.12,0,44200,391,386,383,378,375,389,381,315,114,100,270,1,1,315334702,1201,-6.57,1.36,12,0.18,-58.00,280.00,715,20230530,-46.71,370,20231024,2.97,564,-32.45,20240216,379,0.53,20240418,715,-46.71,20230530,370,2.97,20231024,1.56,N,038880,100,315 억,,3523620,N,N,3,N,00,N
|
|
20240418,110426,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,380,-2,5,-0.52,148794181,390750,73.77,381,385,379,496,268,382,380.79,1.12,0,39897,391,386,383,378,375,389,381,315,114,100,270,1,1,315334702,1198,-6.55,1.36,12,0.12,-58.00,280.00,715,20230530,-46.85,370,20231024,2.70,564,-32.62,20240216,379,0.26,20240418,715,-46.85,20230530,370,2.70,20231024,1.56,N,038880,100,315 억,,3523620,N,N,3,N,00,N
|
|
20240418,100427,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,382,0,3,0.00,89568284,235061,44.37,381,385,379,496,268,382,381.04,1.12,0,41010,391,386,383,378,375,389,381,315,114,100,270,1,1,315334702,1205,-6.59,1.36,12,0.07,-58.00,280.00,715,20230530,-46.57,370,20231024,3.24,564,-32.27,20240216,379,0.79,20240418,715,-46.57,20230530,370,3.24,20231024,1.56,N,038880,100,315 억,,3523620,N,N,3,N,00,N
|
|
20240418,090426,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,-3,5,-0.79,11062288,29073,5.49,381,381,379,496,268,382,380.50,1.12,0,5438,391,386,383,378,375,389,381,315,114,100,270,1,1,315334702,1195,-6.53,1.35,12,0.01,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,379,0.00,20240418,715,-46.99,20230530,370,2.43,20231024,1.56,N,038880,100,315 억,,3523620,N,N,3,N,00,N
|
|
20240417,160420,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,382,0,3,0.00,201812557,528244,42.21,381,388,380,496,268,382,382.04,1.12,0,578,397,389,384,376,371,387,374,315,114,100,270,1,1,315334702,1205,-6.59,1.36,12,0.17,-58.00,280.00,715,20230530,-46.57,370,20231024,3.24,564,-32.27,20240216,379,0.79,20240416,715,-46.57,20230530,370,3.24,20231024,1.52,N,038880,100,315 억,,3522995,N,N,3,N,00,N
|
|
20240417,150429,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,383,1,2,0.26,187035779,489582,39.12,381,388,380,496,268,382,382.03,1.12,0,-201,397,389,384,376,371,387,374,315,114,100,270,1,1,315334702,1208,-6.60,1.37,12,0.16,-58.00,280.00,715,20230530,-46.43,370,20231024,3.51,564,-32.09,20240216,379,1.06,20240416,715,-46.43,20230530,370,3.51,20231024,1.52,N,038880,100,315 억,,3522995,N,N,4,N,00,N
|
|
20240417,140425,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,381,-1,5,-0.26,150430398,393684,31.46,381,388,380,496,268,382,382.11,1.12,0,2485,397,389,384,376,371,387,374,315,114,100,270,1,1,315334702,1201,-6.57,1.36,12,0.12,-58.00,280.00,715,20230530,-46.71,370,20231024,2.97,564,-32.45,20240216,379,0.53,20240416,715,-46.71,20230530,370,2.97,20231024,1.52,N,038880,100,315 억,,3522995,N,N,4,N,00,N
|
|
20240417,130427,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,383,1,2,0.26,123347758,322606,25.78,381,388,380,496,268,382,382.35,1.12,0,1723,397,389,384,376,371,387,374,315,114,100,270,1,1,315334702,1208,-6.60,1.37,12,0.10,-58.00,280.00,715,20230530,-46.43,370,20231024,3.51,564,-32.09,20240216,379,1.06,20240416,715,-46.43,20230530,370,3.51,20231024,1.52,N,038880,100,315 억,,3522995,N,N,4,N,00,N
|
|
20240417,120427,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,382,0,3,0.00,109596623,286668,22.91,381,388,380,496,268,382,382.31,1.12,0,2058,397,389,384,376,371,387,374,315,114,100,270,1,1,315334702,1205,-6.59,1.36,12,0.09,-58.00,280.00,715,20230530,-46.57,370,20231024,3.24,564,-32.27,20240216,379,0.79,20240416,715,-46.57,20230530,370,3.24,20231024,1.52,N,038880,100,315 억,,3522995,N,N,4,N,00,N
|
|
20240417,110430,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,381,-1,5,-0.26,78519360,205052,16.39,381,388,381,496,268,382,382.92,1.12,0,299,397,389,384,376,371,387,374,315,114,100,270,1,1,315334702,1201,-6.57,1.36,12,0.07,-58.00,280.00,715,20230530,-46.71,370,20231024,2.97,564,-32.45,20240216,379,0.53,20240416,715,-46.71,20230530,370,2.97,20231024,1.52,N,038880,100,315 억,,3522995,N,N,4,N,00,N
|
|
20240417,100425,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,384,2,2,0.52,39224674,102204,8.17,381,388,381,496,268,382,383.79,1.12,0,14727,397,389,384,376,371,387,374,315,114,100,270,1,1,315334702,1211,-6.62,1.37,12,0.03,-58.00,280.00,715,20230530,-46.29,370,20231024,3.78,564,-31.91,20240216,379,1.32,20240416,715,-46.29,20230530,370,3.78,20231024,1.52,N,038880,100,315 억,,3522995,N,N,4,N,00,N
|
|
20240417,090424,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,385,3,2,0.79,2450989,6410,0.51,381,388,381,496,268,382,382.37,1.12,0,1034,397,389,384,376,371,387,374,315,114,100,270,1,1,315334702,1214,-6.64,1.38,12,0.00,-58.00,280.00,715,20230530,-46.15,370,20231024,4.05,564,-31.74,20240216,379,1.58,20240416,715,-46.15,20230530,370,4.05,20231024,1.52,N,038880,100,315 억,,3522995,N,N,4,N,00,N
|
|
20240416,160428,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,382,-12,5,-3.05,478036711,1247652,145.50,390,392,379,512,276,394,383.15,1.12,0,-8600,403,398,391,386,379,401,389,315,118,100,280,1,1,315334702,1205,-6.59,1.36,12,0.40,-58.00,280.00,715,20230530,-46.57,370,20231024,3.24,564,-32.27,20240216,379,0.79,20240416,715,-46.57,20230530,370,3.24,20231024,1.53,N,038880,100,315 억,,3531595,N,N,4,N,00,N
|
|
20240416,150424,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,381,-13,5,-3.30,450630841,1175880,137.13,390,392,379,512,276,394,383.23,1.12,0,3046,403,398,391,386,379,401,389,315,118,100,280,1,1,315334702,1201,-6.57,1.36,12,0.37,-58.00,280.00,715,20230530,-46.71,370,20231024,2.97,564,-32.45,20240216,379,0.53,20240416,715,-46.71,20230530,370,2.97,20231024,1.53,N,038880,100,315 억,,3531595,N,N,5,N,00,N
|
|
20240416,140424,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,382,-12,5,-3.05,326242982,849198,99.03,390,392,380,512,276,394,384.18,1.12,0,310,403,398,391,386,379,401,389,315,118,100,280,1,1,315334702,1205,-6.59,1.36,12,0.27,-58.00,280.00,715,20230530,-46.57,370,20231024,3.24,564,-32.27,20240216,380,0.53,20240416,715,-46.57,20230530,370,3.24,20231024,1.53,N,038880,100,315 억,,3531595,N,N,5,N,00,N
|
|
20240416,130426,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,381,-13,5,-3.30,310148846,806979,94.11,390,392,380,512,276,394,384.33,1.12,0,2971,403,398,391,386,379,401,389,315,118,100,280,1,1,315334702,1201,-6.57,1.36,12,0.26,-58.00,280.00,715,20230530,-46.71,370,20231024,2.97,564,-32.45,20240216,380,0.26,20240416,715,-46.71,20230530,370,2.97,20231024,1.53,N,038880,100,315 억,,3531595,N,N,5,N,00,N
|
|
20240416,120427,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,382,-12,5,-3.05,255981661,664606,77.51,390,392,380,512,276,394,385.16,1.12,0,14498,403,398,391,386,379,401,389,315,118,100,280,1,1,315334702,1205,-6.59,1.36,12,0.21,-58.00,280.00,715,20230530,-46.57,370,20231024,3.24,564,-32.27,20240216,380,0.53,20240416,715,-46.57,20230530,370,3.24,20231024,1.53,N,038880,100,315 억,,3531595,N,N,5,N,00,N
|
|
20240416,110425,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,383,-11,5,-2.79,164788747,425731,49.65,390,392,383,512,276,394,387.07,1.12,0,-1838,403,398,391,386,379,401,389,315,118,100,280,1,1,315334702,1208,-6.60,1.37,12,0.14,-58.00,280.00,715,20230530,-46.43,370,20231024,3.51,564,-32.09,20240216,383,0.00,20240416,715,-46.43,20230530,370,3.51,20231024,1.53,N,038880,100,315 억,,3531595,N,N,5,N,00,N
|
|
20240416,100420,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,388,-6,5,-1.52,86062549,221451,25.83,390,392,386,512,276,394,388.63,1.12,0,34377,403,398,391,386,379,401,389,315,118,100,280,1,1,315334702,1223,-6.69,1.39,12,0.07,-58.00,280.00,715,20230530,-45.73,370,20231024,4.86,564,-31.21,20240216,384,1.04,20240415,715,-45.73,20230530,370,4.86,20231024,1.53,N,038880,100,315 억,,3531595,N,N,5,N,00,N
|
|
20240416,090420,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,391,-3,5,-0.76,8411454,21570,2.52,390,392,389,512,276,394,389.96,1.12,0,11006,403,398,391,386,379,401,389,315,118,100,280,1,1,315334702,1233,-6.74,1.40,12,0.01,-58.00,280.00,715,20230530,-45.31,370,20231024,5.68,564,-30.67,20240216,384,1.82,20240415,715,-45.31,20230530,370,5.68,20231024,1.53,N,038880,100,315 억,,3531595,N,N,5,N,00,N
|
|
20240415,160419,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,394,-2,5,-0.51,333591178,856834,186.56,384,396,384,514,278,396,389.32,1.11,0,33049,404,399,397,392,390,402,395,315,118,100,280,1,1,315334702,1242,-6.79,1.41,12,0.27,-58.00,280.00,715,20230530,-44.90,370,20231024,6.49,564,-30.14,20240216,384,2.60,20240415,715,-44.90,20230530,370,6.49,20231024,1.54,N,038880,100,315 억,,3498545,N,N,5,N,00,N
|
|
20240415,150423,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,391,-5,5,-1.26,305687862,785646,171.06,384,396,384,514,278,396,389.09,1.11,0,34667,404,399,397,392,390,402,395,315,118,100,280,1,1,315334702,1233,-6.74,1.40,12,0.25,-58.00,280.00,715,20230530,-45.31,370,20231024,5.68,564,-30.67,20240216,384,1.82,20240415,715,-45.31,20230530,370,5.68,20231024,1.54,N,038880,100,315 억,,3498545,N,N,3,N,00,N
|
|
20240415,140417,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,391,-5,5,-1.26,275424938,708141,154.19,384,396,384,514,278,396,388.94,1.11,0,32608,404,399,397,392,390,402,395,315,118,100,280,1,1,315334702,1233,-6.74,1.40,12,0.22,-58.00,280.00,715,20230530,-45.31,370,20231024,5.68,564,-30.67,20240216,384,1.82,20240415,715,-45.31,20230530,370,5.68,20231024,1.54,N,038880,100,315 억,,3498545,N,N,3,N,00,N
|
|
20240415,130416,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,389,-7,5,-1.77,233901603,601499,130.97,384,396,384,514,278,396,388.86,1.11,0,26003,404,399,397,392,390,402,395,315,118,100,280,1,1,315334702,1227,-6.71,1.39,12,0.19,-58.00,280.00,715,20230530,-45.59,370,20231024,5.14,564,-31.03,20240216,384,1.30,20240415,715,-45.59,20230530,370,5.14,20231024,1.54,N,038880,100,315 억,,3498545,N,N,3,N,00,N
|
|
20240415,120421,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,391,-5,5,-1.26,184217397,473579,103.11,384,396,384,514,278,396,388.99,1.11,0,46028,404,399,397,392,390,402,395,315,118,100,280,1,1,315334702,1233,-6.74,1.40,12,0.15,-58.00,280.00,715,20230530,-45.31,370,20231024,5.68,564,-30.67,20240216,384,1.82,20240415,715,-45.31,20230530,370,5.68,20231024,1.54,N,038880,100,315 억,,3498545,N,N,3,N,00,N
|
|
20240415,110420,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,388,-8,5,-2.02,154432784,397340,86.51,384,394,384,514,278,396,388.67,1.11,0,47934,404,399,397,392,390,402,395,315,118,100,280,1,1,315334702,1223,-6.69,1.39,12,0.13,-58.00,280.00,715,20230530,-45.73,370,20231024,4.86,564,-31.21,20240216,384,1.04,20240415,715,-45.73,20230530,370,4.86,20231024,1.54,N,038880,100,315 억,,3498545,N,N,3,N,00,N
|
|
20240415,100420,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,393,-3,5,-0.76,109931940,283121,61.64,384,394,384,514,278,396,388.29,1.11,0,55747,404,399,397,392,390,402,395,315,118,100,280,1,1,315334702,1239,-6.78,1.40,12,0.09,-58.00,280.00,715,20230530,-45.03,370,20231024,6.22,564,-30.32,20240216,384,2.34,20240415,715,-45.03,20230530,370,6.22,20231024,1.54,N,038880,100,315 억,,3498545,N,N,3,N,00,N
|
|
20240415,090421,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,391,-5,5,-1.26,34394913,89082,19.40,384,394,384,514,278,396,386.10,1.11,0,16498,404,399,397,392,390,402,395,315,118,100,280,1,1,315334702,1233,-6.74,1.40,12,0.03,-58.00,280.00,715,20230530,-45.31,370,20231024,5.68,564,-30.67,20240216,384,1.82,20240415,715,-45.31,20230530,370,5.68,20231024,1.54,N,038880,100,315 억,,3498545,N,N,3,N,00,N
|
|
20240412,160419,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,396,-2,5,-0.50,180865081,456190,55.61,395,402,395,517,279,398,396.47,1.12,0,-48958,406,401,396,391,386,404,394,315,119,100,280,1,1,315334702,1249,-6.83,1.41,12,0.14,-58.00,280.00,715,20230530,-44.62,370,20231024,7.03,564,-29.79,20240216,391,1.28,20240411,715,-44.62,20230530,370,7.03,20231024,1.55,N,038880,100,315 억,,3547503,N,N,3,N,00,N
|
|
20240412,150419,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,397,-1,5,-0.25,154338042,389214,47.45,395,402,395,517,279,398,396.54,1.12,0,-34832,406,401,396,391,386,404,394,315,119,100,280,1,1,315334702,1252,-6.84,1.42,12,0.12,-58.00,280.00,715,20230530,-44.48,370,20231024,7.30,564,-29.61,20240216,391,1.53,20240411,715,-44.48,20230530,370,7.30,20231024,1.55,N,038880,100,315 억,,3547503,N,N,2,N,00,N
|
|
20240412,140419,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,396,-2,5,-0.50,108568877,273715,33.37,395,402,395,517,279,398,396.65,1.12,0,-33448,406,401,396,391,386,404,394,315,119,100,280,1,1,315334702,1249,-6.83,1.41,12,0.09,-58.00,280.00,715,20230530,-44.62,370,20231024,7.03,564,-29.79,20240216,391,1.28,20240411,715,-44.62,20230530,370,7.03,20231024,1.55,N,038880,100,315 억,,3547503,N,N,2,N,00,N
|
|
20240412,130416,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,397,-1,5,-0.25,99546765,250913,30.59,395,402,395,517,279,398,396.74,1.12,0,-21756,406,401,396,391,386,404,394,315,119,100,280,1,1,315334702,1252,-6.84,1.42,12,0.08,-58.00,280.00,715,20230530,-44.48,370,20231024,7.30,564,-29.61,20240216,391,1.53,20240411,715,-44.48,20230530,370,7.30,20231024,1.55,N,038880,100,315 억,,3547503,N,N,2,N,00,N
|
|
20240412,120419,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,397,-1,5,-0.25,81473913,205251,25.02,395,402,395,517,279,398,396.95,1.12,0,-19662,406,401,396,391,386,404,394,315,119,100,280,1,1,315334702,1252,-6.84,1.42,12,0.07,-58.00,280.00,715,20230530,-44.48,370,20231024,7.30,564,-29.61,20240216,391,1.53,20240411,715,-44.48,20230530,370,7.30,20231024,1.55,N,038880,100,315 억,,3547503,N,N,2,N,00,N
|
|
20240412,110415,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,398,0,3,0.00,36288633,91175,11.11,395,402,395,517,279,398,398.01,1.12,0,-5282,406,401,396,391,386,404,394,315,119,100,280,1,1,315334702,1255,-6.86,1.42,12,0.03,-58.00,280.00,715,20230530,-44.34,370,20231024,7.57,564,-29.43,20240216,391,1.79,20240411,715,-44.34,20230530,370,7.57,20231024,1.55,N,038880,100,315 억,,3547503,N,N,2,N,00,N
|
|
20240412,100416,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,399,1,2,0.25,27245536,68478,8.35,395,402,395,517,279,398,397.87,1.12,0,-5282,406,401,396,391,386,404,394,315,119,100,280,1,1,315334702,1258,-6.88,1.43,12,0.02,-58.00,280.00,715,20230530,-44.20,370,20231024,7.84,564,-29.26,20240216,391,2.05,20240411,715,-44.20,20230530,370,7.84,20231024,1.55,N,038880,100,315 억,,3547503,N,N,2,N,00,N
|
|
20240412,090416,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,400,2,2,0.50,9116382,23017,2.81,395,402,395,517,279,398,396.07,1.12,0,655,406,401,396,391,386,404,394,315,119,100,280,1,1,315334702,1261,-6.90,1.43,12,0.01,-58.00,280.00,715,20230530,-44.06,370,20231024,8.11,564,-29.08,20240216,391,2.30,20240411,715,-44.06,20230530,370,8.11,20231024,1.55,N,038880,100,315 억,,3547503,N,N,2,N,00,N
|
|
20240411,160413,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,398,1,2,0.25,325459090,819089,77.66,397,401,391,516,278,397,397.34,1.10,0,79381,412,404,398,390,384,401,387,315,119,100,280,1,1,315334702,1255,-6.86,1.42,12,0.26,-58.00,280.00,715,20230530,-44.34,370,20231024,7.57,564,-29.43,20240216,391,1.79,20240411,715,-44.34,20230530,370,7.57,20231024,1.53,N,038880,100,315 억,,3468155,N,N,2,N,00,N
|
|
20240411,150420,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,400,3,2,0.76,313627937,789421,74.84,397,401,391,516,278,397,397.29,1.10,0,77854,412,404,398,390,384,401,387,315,119,100,280,1,1,315334702,1261,-6.90,1.43,12,0.25,-58.00,280.00,715,20230530,-44.06,370,20231024,8.11,564,-29.08,20240216,391,2.30,20240411,715,-44.06,20230530,370,8.11,20231024,1.53,N,038880,100,315 억,,3468155,N,N,0,N,00,N
|
|
20240411,140418,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,399,2,2,0.50,294460738,741436,70.30,397,401,391,516,278,397,397.15,1.10,0,66409,412,404,398,390,384,401,387,315,119,100,280,1,1,315334702,1258,-6.88,1.43,12,0.24,-58.00,280.00,715,20230530,-44.20,370,20231024,7.84,564,-29.26,20240216,391,2.05,20240411,715,-44.20,20230530,370,7.84,20231024,1.53,N,038880,100,315 억,,3468155,N,N,0,N,00,N
|
|
20240411,130411,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,399,2,2,0.50,264755783,667036,63.24,397,401,391,516,278,397,396.91,1.10,0,46162,412,404,398,390,384,401,387,315,119,100,280,1,1,315334702,1258,-6.88,1.43,12,0.21,-58.00,280.00,715,20230530,-44.20,370,20231024,7.84,564,-29.26,20240216,391,2.05,20240411,715,-44.20,20230530,370,7.84,20231024,1.53,N,038880,100,315 억,,3468155,N,N,0,N,00,N
|
|
20240411,120416,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,399,2,2,0.50,225566872,568726,53.92,397,401,391,516,278,397,396.62,1.10,0,-15205,412,404,398,390,384,401,387,315,119,100,280,1,1,315334702,1258,-6.88,1.43,12,0.18,-58.00,280.00,715,20230530,-44.20,370,20231024,7.84,564,-29.26,20240216,391,2.05,20240411,715,-44.20,20230530,370,7.84,20231024,1.53,N,038880,100,315 억,,3468155,N,N,0,N,00,N
|
|
20240411,110413,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,399,2,2,0.50,197617917,498633,47.28,397,401,391,516,278,397,396.32,1.10,0,-19387,412,404,398,390,384,401,387,315,119,100,280,1,1,315334702,1258,-6.88,1.43,12,0.16,-58.00,280.00,715,20230530,-44.20,370,20231024,7.84,564,-29.26,20240216,391,2.05,20240411,715,-44.20,20230530,370,7.84,20231024,1.53,N,038880,100,315 억,,3468155,N,N,0,N,00,N
|
|
20240411,100417,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,399,2,2,0.50,146594220,370779,35.15,397,401,391,516,278,397,395.37,1.10,0,-28414,412,404,398,390,384,401,387,315,119,100,280,1,1,315334702,1258,-6.88,1.43,12,0.12,-58.00,280.00,715,20230530,-44.20,370,20231024,7.84,564,-29.26,20240216,391,2.05,20240411,715,-44.20,20230530,370,7.84,20231024,1.53,N,038880,100,315 억,,3468155,N,N,0,N,00,N
|
|
20240411,090415,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,396,-1,5,-0.25,4912031,12399,1.18,397,397,396,516,278,397,396.16,1.10,0,-208,412,404,398,390,384,401,387,315,119,100,280,1,1,315334702,1249,-6.83,1.41,12,0.00,-58.00,280.00,715,20230530,-44.62,370,20231024,7.03,564,-29.79,20240216,392,1.02,20240409,715,-44.62,20230530,370,7.03,20231024,1.53,N,038880,100,315 억,,3468155,N,N,0,N,00,N
|
|
20240409,160409,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,397,-2,5,-0.50,415411835,1048848,142.08,399,406,392,518,280,399,396.06,1.08,0,64651,409,404,401,396,393,402,394,315,119,100,280,1,1,315334702,1252,-6.84,1.42,12,0.33,-58.00,280.00,715,20230530,-44.48,370,20231024,7.30,564,-29.61,20240216,392,1.28,20240409,715,-44.48,20230530,370,7.30,20231024,1.55,N,038880,100,315 억,,3403504,N,N,0,N,00,N
|
|
20240409,150411,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,398,-1,5,-0.25,385194974,972736,131.77,399,406,392,518,280,399,395.99,1.08,0,64652,409,404,401,396,393,402,394,315,119,100,280,1,1,315334702,1255,-6.86,1.42,12,0.31,-58.00,280.00,715,20230530,-44.34,370,20231024,7.57,564,-29.43,20240216,392,1.53,20240409,715,-44.34,20230530,370,7.57,20231024,1.55,N,038880,100,315 억,,3403504,N,N,0,N,00,N
|
|
20240409,140414,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,398,-1,5,-0.25,361784146,913804,123.79,399,406,392,518,280,399,395.91,1.08,0,64652,409,404,401,396,393,402,394,315,119,100,280,1,1,315334702,1255,-6.86,1.42,12,0.29,-58.00,280.00,715,20230530,-44.34,370,20231024,7.57,564,-29.43,20240216,392,1.53,20240409,715,-44.34,20230530,370,7.57,20231024,1.55,N,038880,100,315 억,,3403504,N,N,0,N,00,N
|
|
20240409,130410,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,395,-4,5,-1.00,333627132,842726,114.16,399,406,392,518,280,399,395.89,1.08,0,69267,409,404,401,396,393,402,394,315,119,100,280,1,1,315334702,1246,-6.81,1.41,12,0.27,-58.00,280.00,715,20230530,-44.76,370,20231024,6.76,564,-29.96,20240216,392,0.77,20240409,715,-44.76,20230530,370,6.76,20231024,1.55,N,038880,100,315 억,,3403504,N,N,0,N,00,N
|
|
20240409,120413,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,395,-4,5,-1.00,273634917,690410,93.52,399,406,392,518,280,399,396.34,1.08,0,79895,409,404,401,396,393,402,394,315,119,100,280,1,1,315334702,1246,-6.81,1.41,12,0.22,-58.00,280.00,715,20230530,-44.76,370,20231024,6.76,564,-29.96,20240216,392,0.77,20240409,715,-44.76,20230530,370,6.76,20231024,1.55,N,038880,100,315 억,,3403504,N,N,0,N,00,N
|
|
20240409,110410,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,399,0,3,0.00,235332598,593565,80.41,399,406,392,518,280,399,396.47,1.08,0,71149,409,404,401,396,393,402,394,315,119,100,280,1,1,315334702,1258,-6.88,1.43,12,0.19,-58.00,280.00,715,20230530,-44.20,370,20231024,7.84,564,-29.26,20240216,392,1.79,20240409,715,-44.20,20230530,370,7.84,20231024,1.55,N,038880,100,315 억,,3403504,N,N,0,N,00,N
|
|
20240409,100408,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,400,1,2,0.25,155933116,392880,53.22,399,406,392,518,280,399,396.90,1.08,0,76983,409,404,401,396,393,402,394,315,119,100,280,1,1,315334702,1261,-6.90,1.43,12,0.12,-58.00,280.00,715,20230530,-44.06,370,20231024,8.11,564,-29.08,20240216,392,2.04,20240409,715,-44.06,20230530,370,8.11,20231024,1.55,N,038880,100,315 억,,3403504,N,N,0,N,00,N
|
|
20240409,090415,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,401,2,2,0.50,28976787,72513,9.82,399,406,397,518,280,399,399.61,1.08,0,45552,409,404,401,396,393,402,394,315,119,100,280,1,1,315334702,1264,-6.91,1.43,12,0.02,-58.00,280.00,715,20230530,-43.92,370,20231024,8.38,564,-28.90,20240216,394,1.78,20240229,715,-43.92,20230530,370,8.38,20231024,1.55,N,038880,100,315 억,,3403504,N,N,0,N,00,N
|
|
20240408,160405,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,399,-6,5,-1.48,290237538,724902,123.58,405,406,398,526,284,405,400.38,1.09,0,-39813,414,409,405,400,396,407,398,315,121,100,290,1,1,315334702,1258,-6.88,1.43,12,0.23,-58.00,280.00,715,20230530,-44.20,370,20231024,7.84,564,-29.26,20240216,394,1.27,20240229,715,-44.20,20230530,370,7.84,20231024,1.56,N,038880,100,315 억,,3443317,N,N,0,N,00,N
|
|
20240408,150411,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,400,-5,5,-1.23,274951134,686635,117.06,405,406,398,526,284,405,400.43,1.09,0,-38405,414,409,405,400,396,407,398,315,121,100,290,1,1,315334702,1261,-6.90,1.43,12,0.22,-58.00,280.00,715,20230530,-44.06,370,20231024,8.11,564,-29.08,20240216,394,1.52,20240229,715,-44.06,20230530,370,8.11,20231024,1.56,N,038880,100,315 억,,3443317,N,N,0,N,00,N
|
|
20240408,140412,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,401,-4,5,-0.99,250889876,626566,106.82,405,406,398,526,284,405,400.42,1.09,0,-36471,414,409,405,400,396,407,398,315,121,100,290,1,1,315334702,1264,-6.91,1.43,12,0.20,-58.00,280.00,715,20230530,-43.92,370,20231024,8.38,564,-28.90,20240216,394,1.78,20240229,715,-43.92,20230530,370,8.38,20231024,1.56,N,038880,100,315 억,,3443317,N,N,0,N,00,N
|
|
20240408,130409,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,400,-5,5,-1.23,232535307,580667,98.99,405,406,398,526,284,405,400.46,1.09,0,-34471,414,409,405,400,396,407,398,315,121,100,290,1,1,315334702,1261,-6.90,1.43,12,0.18,-58.00,280.00,715,20230530,-44.06,370,20231024,8.11,564,-29.08,20240216,394,1.52,20240229,715,-44.06,20230530,370,8.11,20231024,1.56,N,038880,100,315 억,,3443317,N,N,0,N,00,N
|
|
20240408,120411,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,402,-3,5,-0.74,174558187,435539,74.25,405,406,399,526,284,405,400.79,1.09,0,-32460,414,409,405,400,396,407,398,315,121,100,290,1,1,315334702,1268,-6.93,1.44,12,0.14,-58.00,280.00,715,20230530,-43.78,370,20231024,8.65,564,-28.72,20240216,394,2.03,20240229,715,-43.78,20230530,370,8.65,20231024,1.56,N,038880,100,315 억,,3443317,N,N,0,N,00,N
|
|
20240408,110412,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,401,-4,5,-0.99,124072915,309265,52.72,405,406,399,526,284,405,401.19,1.09,0,-21985,414,409,405,400,396,407,398,315,121,100,290,1,1,315334702,1264,-6.91,1.43,12,0.10,-58.00,280.00,715,20230530,-43.92,370,20231024,8.38,564,-28.90,20240216,394,1.78,20240229,715,-43.92,20230530,370,8.38,20231024,1.56,N,038880,100,315 억,,3443317,N,N,0,N,00,N
|
|
20240408,100407,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,404,-1,5,-0.25,63466670,158050,26.94,405,406,400,526,284,405,401.56,1.09,0,-21278,414,409,405,400,396,407,398,315,121,100,290,1,1,315334702,1274,-6.97,1.44,12,0.05,-58.00,280.00,715,20230530,-43.50,370,20231024,9.19,564,-28.37,20240216,394,2.54,20240229,715,-43.50,20230530,370,9.19,20231024,1.56,N,038880,100,315 억,,3443317,N,N,0,N,00,N
|
|
20240408,090411,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,406,1,2,0.25,1268638,3130,0.53,405,406,404,526,284,405,405.32,1.09,0,-1106,414,409,405,400,396,407,398,315,121,100,290,1,1,315334702,1280,-7.00,1.45,12,0.00,-58.00,280.00,715,20230530,-43.22,370,20231024,9.73,564,-28.01,20240216,394,3.05,20240229,715,-43.22,20230530,370,9.73,20231024,1.56,N,038880,100,315 억,,3443317,N,N,0,N,00,N
|
|
20240405,160411,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,405,-3,5,-0.74,232261667,575501,75.53,406,410,401,530,286,408,403.58,1.08,0,31862,424,415,409,400,394,420,405,315,122,100,290,1,1,315334702,1277,-6.98,1.45,12,0.18,-58.00,280.00,720,20230331,-43.75,370,20231024,9.46,564,-28.19,20240216,394,2.79,20240229,715,-43.36,20230530,370,9.46,20231024,1.68,N,038880,100,315 억,,3411455,N,N,0,N,00,N
|
|
20240405,150408,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,404,-4,5,-0.98,216176111,535650,70.30,406,410,401,530,286,408,403.58,1.08,0,26420,424,415,409,400,394,420,405,315,122,100,290,1,1,315334702,1274,-6.97,1.44,12,0.17,-58.00,280.00,720,20230331,-43.89,370,20231024,9.19,564,-28.37,20240216,394,2.54,20240229,715,-43.50,20230530,370,9.19,20231024,1.68,N,038880,100,315 억,,3411455,N,N,0,N,00,N
|
|
20240405,140407,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,405,-3,5,-0.74,188030140,466115,61.18,406,410,401,530,286,408,403.40,1.08,0,16076,424,415,409,400,394,420,405,315,122,100,290,1,1,315334702,1277,-6.98,1.45,12,0.15,-58.00,280.00,720,20230331,-43.75,370,20231024,9.46,564,-28.19,20240216,394,2.79,20240229,715,-43.36,20230530,370,9.46,20231024,1.68,N,038880,100,315 억,,3411455,N,N,0,N,00,N
|
|
20240405,130407,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,404,-4,5,-0.98,174690082,433101,56.84,406,410,401,530,286,408,403.35,1.08,0,14615,424,415,409,400,394,420,405,315,122,100,290,1,1,315334702,1274,-6.97,1.44,12,0.14,-58.00,280.00,720,20230331,-43.89,370,20231024,9.19,564,-28.37,20240216,394,2.54,20240229,715,-43.50,20230530,370,9.19,20231024,1.68,N,038880,100,315 억,,3411455,N,N,0,N,00,N
|
|
20240405,120408,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,405,-3,5,-0.74,153891163,381529,50.08,406,410,401,530,286,408,403.35,1.08,0,1135,424,415,409,400,394,420,405,315,122,100,290,1,1,315334702,1277,-6.98,1.45,12,0.12,-58.00,280.00,720,20230331,-43.75,370,20231024,9.46,564,-28.19,20240216,394,2.79,20240229,715,-43.36,20230530,370,9.46,20231024,1.68,N,038880,100,315 억,,3411455,N,N,0,N,00,N
|
|
20240405,110410,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,403,-5,5,-1.23,142302575,352878,46.32,406,410,401,530,286,408,403.26,1.08,0,4564,424,415,409,400,394,420,405,315,122,100,290,1,1,315334702,1271,-6.95,1.44,12,0.11,-58.00,280.00,720,20230331,-44.03,370,20231024,8.92,564,-28.55,20240216,394,2.28,20240229,715,-43.64,20230530,370,8.92,20231024,1.68,N,038880,100,315 억,,3411455,N,N,0,N,00,N
|
|
20240405,100340,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,409,1,2,0.25,57312348,141701,18.60,406,410,401,530,286,408,404.46,1.08,0,-5753,424,415,409,400,394,420,405,315,122,100,290,1,1,315334702,1290,-7.05,1.46,12,0.04,-58.00,280.00,720,20230331,-43.19,370,20231024,10.54,564,-27.48,20240216,394,3.81,20240229,715,-42.80,20230530,370,10.54,20231024,1.68,N,038880,100,315 억,,3411455,N,N,0,N,00,N
|
|
20240405,090405,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,406,-2,5,-0.49,6772766,16735,2.20,406,406,403,530,286,408,404.71,1.08,0,7557,424,415,409,400,394,420,405,315,122,100,290,1,1,315334702,1280,-7.00,1.45,12,0.01,-58.00,280.00,720,20230331,-43.61,370,20231024,9.73,564,-28.01,20240216,394,3.05,20240229,715,-43.22,20230530,370,9.73,20231024,1.68,N,038880,100,315 억,,3411455,N,N,0,N,00,N
|
|
20240404,160404,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,408,3,2,0.74,310231743,758372,104.12,403,418,403,526,284,405,409.08,1.17,0,-31665,418,411,406,399,394,409,397,295,121,100,290,1,1,294769150,1203,-7.03,1.46,12,0.26,-58.00,280.00,726,20230330,-43.80,370,20231024,10.27,564,-27.66,20240216,394,3.55,20240229,715,-42.94,20230530,370,10.27,20231024,1.66,N,038880,100,294 억,,3443120,N,N,4,N,00,N
|
|
20240404,150403,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,409,4,2,0.99,302226235,738773,101.43,403,418,403,526,284,405,409.09,1.17,0,-38285,418,411,406,399,394,409,397,295,121,100,290,1,1,294769150,1206,-7.05,1.46,12,0.25,-58.00,280.00,726,20230330,-43.66,370,20231024,10.54,564,-27.48,20240216,394,3.81,20240229,715,-42.80,20230530,370,10.54,20231024,1.66,N,038880,100,294 억,,3443120,N,N,4,N,00,N
|
|
20240404,140405,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,412,7,2,1.73,278511443,680774,93.47,403,418,403,526,284,405,409.11,1.17,0,-45728,418,411,406,399,394,409,397,295,121,100,290,1,1,294769150,1214,-7.10,1.47,12,0.23,-58.00,280.00,726,20230330,-43.25,370,20231024,11.35,564,-26.95,20240216,394,4.57,20240229,715,-42.38,20230530,370,11.35,20231024,1.66,N,038880,100,294 억,,3443120,N,N,4,N,00,N
|
|
20240404,130401,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,416,11,2,2.72,251654079,615692,84.53,403,418,403,526,284,405,408.73,1.17,0,-18461,418,411,406,399,394,409,397,295,121,100,290,1,1,294769150,1226,-7.17,1.49,12,0.21,-58.00,280.00,726,20230330,-42.70,370,20231024,12.43,564,-26.24,20240216,394,5.58,20240229,715,-41.82,20230530,370,12.43,20231024,1.66,N,038880,100,294 억,,3443120,N,N,4,N,00,N
|
|
20240404,120402,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,405,0,3,0.00,115280005,283765,38.96,403,410,403,526,284,405,406.25,1.17,0,-3894,418,411,406,399,394,409,397,295,121,100,290,1,1,294769150,1194,-6.98,1.45,12,0.10,-58.00,280.00,726,20230330,-44.21,370,20231024,9.46,564,-28.19,20240216,394,2.79,20240229,715,-43.36,20230530,370,9.46,20231024,1.66,N,038880,100,294 억,,3443120,N,N,4,N,00,N
|
|
20240404,110402,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,406,1,2,0.25,83345411,204909,28.13,403,410,403,526,284,405,406.74,1.17,0,-8588,418,411,406,399,394,409,397,295,121,100,290,1,1,294769150,1197,-7.00,1.45,12,0.07,-58.00,280.00,726,20230330,-44.08,370,20231024,9.73,564,-28.01,20240216,394,3.05,20240229,715,-43.22,20230530,370,9.73,20231024,1.66,N,038880,100,294 억,,3443120,N,N,4,N,00,N
|
|
20240404,100402,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,409,4,2,0.99,47040821,115556,15.87,403,410,403,526,284,405,407.08,1.17,0,13136,418,411,406,399,394,409,397,295,121,100,290,1,1,294769150,1206,-7.05,1.46,12,0.04,-58.00,280.00,726,20230330,-43.66,370,20231024,10.54,564,-27.48,20240216,394,3.81,20240229,715,-42.80,20230530,370,10.54,20231024,1.66,N,038880,100,294 억,,3443120,N,N,4,N,00,N
|
|
20240404,090403,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,2,2,0.49,10566200,26188,3.60,403,409,403,526,284,405,403.47,1.17,0,4923,418,411,406,399,394,409,397,295,121,100,290,1,1,294769150,1200,-7.02,1.45,12,0.01,-58.00,280.00,726,20230330,-43.94,370,20231024,10.00,564,-27.84,20240216,394,3.30,20240229,715,-43.08,20230530,370,10.00,20231024,1.66,N,038880,100,294 억,,3443120,N,N,4,N,00,N
|
|
20240403,160403,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,405,-6,5,-1.46,293971597,726756,75.34,411,413,401,534,288,411,404.50,1.19,0,-65001,430,420,414,404,398,417,401,295,123,100,290,1,1,294769150,1194,-6.98,1.45,12,0.25,-58.00,280.00,726,20230330,-44.21,370,20231024,9.46,564,-28.19,20240216,394,2.79,20240229,715,-43.36,20230530,370,9.46,20231024,1.65,N,038880,100,294 억,,3507887,N,N,4,N,00,N
|
|
20240403,150400,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,405,-6,5,-1.46,273733088,676601,70.14,411,413,401,534,288,411,404.57,1.19,0,-30892,430,420,414,404,398,417,401,295,123,100,290,1,1,294769150,1194,-6.98,1.45,12,0.23,-58.00,280.00,726,20230330,-44.21,370,20231024,9.46,564,-28.19,20240216,394,2.79,20240229,715,-43.36,20230530,370,9.46,20231024,1.65,N,038880,100,294 억,,3507887,N,N,8,N,00,N
|
|
20240403,140400,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,405,-6,5,-1.46,229829296,567984,58.88,411,413,401,534,288,411,404.64,1.19,0,-4034,430,420,414,404,398,417,401,295,123,100,290,1,1,294769150,1194,-6.98,1.45,12,0.19,-58.00,280.00,726,20230330,-44.21,370,20231024,9.46,564,-28.19,20240216,394,2.79,20240229,715,-43.36,20230530,370,9.46,20231024,1.65,N,038880,100,294 억,,3507887,N,N,8,N,00,N
|
|
20240403,130400,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,405,-6,5,-1.46,221520468,547404,56.74,411,413,401,534,288,411,404.67,1.19,0,1906,430,420,414,404,398,417,401,295,123,100,290,1,1,294769150,1194,-6.98,1.45,12,0.19,-58.00,280.00,726,20230330,-44.21,370,20231024,9.46,564,-28.19,20240216,394,2.79,20240229,715,-43.36,20230530,370,9.46,20231024,1.65,N,038880,100,294 억,,3507887,N,N,8,N,00,N
|
|
20240403,120401,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,404,-7,5,-1.70,173260996,427835,44.35,411,413,401,534,288,411,404.97,1.19,0,-6916,430,420,414,404,398,417,401,295,123,100,290,1,1,294769150,1191,-6.97,1.44,12,0.15,-58.00,280.00,726,20230330,-44.35,370,20231024,9.19,564,-28.37,20240216,394,2.54,20240229,715,-43.50,20230530,370,9.19,20231024,1.65,N,038880,100,294 억,,3507887,N,N,8,N,00,N
|
|
20240403,110400,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,404,-7,5,-1.70,145889806,360061,37.32,411,413,401,534,288,411,405.18,1.19,0,-8292,430,420,414,404,398,417,401,295,123,100,290,1,1,294769150,1191,-6.97,1.44,12,0.12,-58.00,280.00,726,20230330,-44.35,370,20231024,9.19,564,-28.37,20240216,394,2.54,20240229,715,-43.50,20230530,370,9.19,20231024,1.65,N,038880,100,294 억,,3507887,N,N,8,N,00,N
|
|
20240403,100401,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,-4,5,-0.97,88099774,217511,22.55,411,413,401,534,288,411,405.04,1.19,0,-34791,430,420,414,404,398,417,401,295,123,100,290,1,1,294769150,1200,-7.02,1.45,12,0.07,-58.00,280.00,726,20230330,-43.94,370,20231024,10.00,564,-27.84,20240216,394,3.30,20240229,715,-43.08,20230530,370,10.00,20231024,1.65,N,038880,100,294 억,,3507887,N,N,8,N,00,N
|
|
20240403,090402,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,-4,5,-0.97,4625041,11259,1.17,411,413,407,534,288,411,410.79,1.19,0,-8557,430,420,414,404,398,417,401,295,123,100,290,1,1,294769150,1200,-7.02,1.45,12,0.00,-58.00,280.00,726,20230330,-43.94,370,20231024,10.00,564,-27.84,20240216,394,3.30,20240229,715,-43.08,20230530,370,10.00,20231024,1.65,N,038880,100,294 억,,3507887,N,N,8,N,00,N
|
|
20240402,160352,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,411,-10,5,-2.38,397963539,964651,123.12,418,424,408,547,295,421,412.55,1.25,0,-169058,429,425,420,416,411,427,418,295,126,100,300,1,1,294769150,1212,-7.09,1.47,12,0.33,-58.00,280.00,726,20230330,-43.39,370,20231024,11.08,564,-27.13,20240216,394,4.31,20240229,715,-42.52,20230530,370,11.08,20231024,1.64,N,038880,100,294 억,,3676011,N,N,8,N,00,N
|
|
20240402,150359,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,412,-9,5,-2.14,384294904,931485,118.89,418,424,408,547,295,421,412.56,1.25,0,-174167,429,425,420,416,411,427,418,295,126,100,300,1,1,294769150,1214,-7.10,1.47,12,0.32,-58.00,280.00,726,20230330,-43.25,370,20231024,11.35,564,-26.95,20240216,394,4.57,20240229,715,-42.38,20230530,370,11.35,20231024,1.64,N,038880,100,294 억,,3676011,N,N,4,N,00,N
|
|
20240402,140400,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,410,-11,5,-2.61,283738157,686514,87.62,418,424,410,547,295,421,413.30,1.25,0,-139134,429,425,420,416,411,427,418,295,126,100,300,1,1,294769150,1209,-7.07,1.46,12,0.23,-58.00,280.00,726,20230330,-43.53,370,20231024,10.81,564,-27.30,20240216,394,4.06,20240229,715,-42.66,20230530,370,10.81,20231024,1.64,N,038880,100,294 억,,3676011,N,N,4,N,00,N
|
|
20240402,130355,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,413,-8,5,-1.90,216787396,523509,66.82,418,424,411,547,295,421,414.10,1.25,0,-133995,429,425,420,416,411,427,418,295,126,100,300,1,1,294769150,1217,-7.12,1.48,12,0.18,-58.00,280.00,726,20230330,-43.11,370,20231024,11.62,564,-26.77,20240216,394,4.82,20240229,715,-42.24,20230530,370,11.62,20231024,1.64,N,038880,100,294 억,,3676011,N,N,4,N,00,N
|
|
20240402,120354,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,414,-7,5,-1.66,180873066,436769,55.75,418,424,411,547,295,421,414.12,1.25,0,-108510,429,425,420,416,411,427,418,295,126,100,300,1,1,294769150,1220,-7.14,1.48,12,0.15,-58.00,280.00,726,20230330,-42.98,370,20231024,11.89,564,-26.60,20240216,394,5.08,20240229,715,-42.10,20230530,370,11.89,20231024,1.64,N,038880,100,294 억,,3676011,N,N,4,N,00,N
|
|
20240402,110356,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,412,-9,5,-2.14,138004979,333099,42.51,418,424,411,547,295,421,414.31,1.25,0,-66873,429,425,420,416,411,427,418,295,126,100,300,1,1,294769150,1214,-7.10,1.47,12,0.11,-58.00,280.00,726,20230330,-43.25,370,20231024,11.35,564,-26.95,20240216,394,4.57,20240229,715,-42.38,20230530,370,11.35,20231024,1.64,N,038880,100,294 억,,3676011,N,N,4,N,00,N
|
|
20240402,100356,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,416,-5,5,-1.19,63785449,153422,19.58,418,424,413,547,295,421,415.75,1.25,0,-8112,429,425,420,416,411,427,418,295,126,100,300,1,1,294769150,1226,-7.17,1.49,12,0.05,-58.00,280.00,726,20230330,-42.70,370,20231024,12.43,564,-26.24,20240216,394,5.58,20240229,715,-41.82,20230530,370,12.43,20231024,1.64,N,038880,100,294 억,,3676011,N,N,4,N,00,N
|
|
20240402,090355,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,1,2,0.24,4316965,10302,1.31,418,424,418,547,295,421,419.04,1.25,0,841,429,425,420,416,411,427,418,295,126,100,300,1,1,294769150,1244,-7.28,1.51,12,0.00,-58.00,280.00,726,20230330,-41.87,370,20231024,14.05,564,-25.18,20240216,394,7.11,20240229,715,-40.98,20230530,370,14.05,20231024,1.64,N,038880,100,294 억,,3676011,N,N,4,N,00,N
|
|
20240401,160353,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,421,6,2,1.45,328208186,782188,140.20,415,424,415,539,291,415,419.60,1.19,0,175056,425,420,416,411,407,418,409,295,124,100,290,1,1,294769150,1241,-7.26,1.50,12,0.27,-58.00,280.00,726,20230330,-42.01,370,20231024,13.78,564,-25.35,20240216,394,6.85,20240229,715,-41.12,20230530,370,13.78,20231024,1.64,N,038880,100,294 억,,3501889,N,N,4,N,00,N
|
|
20240401,150355,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,419,4,2,0.96,309021360,736458,132.00,415,424,415,539,291,415,419.60,1.19,0,149648,425,420,416,411,407,418,409,295,124,100,290,1,1,294769150,1235,-7.22,1.50,12,0.25,-58.00,280.00,726,20230330,-42.29,370,20231024,13.24,564,-25.71,20240216,394,6.35,20240229,715,-41.40,20230530,370,13.24,20231024,1.64,N,038880,100,294 억,,3501889,N,N,0,N,00,N
|
|
20240401,140353,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,7,2,1.69,295614161,704576,126.29,415,424,415,539,291,415,419.56,1.19,0,140107,425,420,416,411,407,418,409,295,124,100,290,1,1,294769150,1244,-7.28,1.51,12,0.24,-58.00,280.00,726,20230330,-41.87,370,20231024,14.05,564,-25.18,20240216,394,7.11,20240229,715,-40.98,20230530,370,14.05,20231024,1.64,N,038880,100,294 억,,3501889,N,N,0,N,00,N
|
|
20240401,130353,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,7,2,1.69,231853441,553276,99.17,415,424,415,539,291,415,419.06,1.19,0,111010,425,420,416,411,407,418,409,295,124,100,290,1,1,294769150,1244,-7.28,1.51,12,0.19,-58.00,280.00,726,20230330,-41.87,370,20231024,14.05,564,-25.18,20240216,394,7.11,20240229,715,-40.98,20230530,370,14.05,20231024,1.64,N,038880,100,294 억,,3501889,N,N,0,N,00,N
|
|
20240401,120356,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,419,4,2,0.96,176695623,422210,75.68,415,424,415,539,291,415,418.50,1.19,0,90464,425,420,416,411,407,418,409,295,124,100,290,1,1,294769150,1235,-7.22,1.50,12,0.14,-58.00,280.00,726,20230330,-42.29,370,20231024,13.24,564,-25.71,20240216,394,6.35,20240229,715,-41.40,20230530,370,13.24,20231024,1.64,N,038880,100,294 억,,3501889,N,N,0,N,00,N
|
|
20240401,110354,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,5,2,1.20,155602085,371887,66.66,415,424,415,539,291,415,418.41,1.19,0,75391,425,420,416,411,407,418,409,295,124,100,290,1,1,294769150,1238,-7.24,1.50,12,0.13,-58.00,280.00,726,20230330,-42.15,370,20231024,13.51,564,-25.53,20240216,394,6.60,20240229,715,-41.26,20230530,370,13.51,20231024,1.64,N,038880,100,294 억,,3501889,N,N,0,N,00,N
|
|
20240401,100352,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,419,4,2,0.96,89507440,214324,38.41,415,422,415,539,291,415,417.63,1.19,0,81857,425,420,416,411,407,418,409,295,124,100,290,1,1,294769150,1235,-7.22,1.50,12,0.07,-58.00,280.00,726,20230330,-42.29,370,20231024,13.24,564,-25.71,20240216,394,6.35,20240229,715,-41.40,20230530,370,13.24,20231024,1.64,N,038880,100,294 억,,3501889,N,N,0,N,00,N
|
|
20240401,090352,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,417,2,2,0.48,6513955,15654,2.81,415,419,415,539,291,415,416.12,1.19,0,-1240,425,420,416,411,407,418,409,295,124,100,290,1,1,294769150,1229,-7.19,1.49,12,0.01,-58.00,280.00,726,20230330,-42.56,370,20231024,12.70,564,-26.06,20240216,394,5.84,20240229,715,-41.68,20230530,370,12.70,20231024,1.64,N,038880,100,294 억,,3501889,N,N,0,N,00,N
|