146 lines
58 KiB
CSV
146 lines
58 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240531,160456,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,323,-5,5,-1.52,191221203,587844,51.79,329,330,321,426,230,328,325.29,1.27,0,-173239,335,331,325,321,315,333,323,315,98,100,230,1,1,315334702,1019,-5.57,1.15,12,0.19,-58.00,280.00,715,20230530,-54.83,319,20240530,1.25,564,-42.73,20240216,319,1.25,20240530,686,-52.92,20230531,319,1.25,20240530,1.46,N,038880,100,315 억,,4011990,N,N,0,N,00,N
|
|
20240531,150454,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,322,-6,5,-1.83,184312772,566456,49.90,329,330,321,426,230,328,325.38,1.27,0,-175517,335,331,325,321,315,333,323,315,98,100,230,1,1,315334702,1015,-5.55,1.15,12,0.18,-58.00,280.00,715,20230530,-54.97,319,20240530,0.94,564,-42.91,20240216,319,0.94,20240530,686,-53.06,20230531,319,0.94,20240530,1.46,N,038880,100,315 억,,4011990,N,N,0,N,00,N
|
|
20240531,140456,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,321,-7,5,-2.13,152765249,468935,41.31,329,330,321,426,230,328,325.77,1.27,0,-146517,335,331,325,321,315,333,323,315,98,100,230,1,1,315334702,1012,-5.53,1.15,12,0.15,-58.00,280.00,715,20230530,-55.10,319,20240530,0.63,564,-43.09,20240216,319,0.63,20240530,686,-53.21,20230531,319,0.63,20240530,1.46,N,038880,100,315 억,,4011990,N,N,0,N,00,N
|
|
20240531,130458,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,325,-3,5,-0.91,114981346,352051,31.01,329,330,324,426,230,328,326.60,1.27,0,-95893,335,331,325,321,315,333,323,315,98,100,230,1,1,315334702,1025,-5.60,1.16,12,0.11,-58.00,280.00,715,20230530,-54.55,319,20240530,1.88,564,-42.38,20240216,319,1.88,20240530,686,-52.62,20230531,319,1.88,20240530,1.46,N,038880,100,315 억,,4011990,N,N,0,N,00,N
|
|
20240531,120459,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,326,-2,5,-0.61,97732859,299037,26.34,329,330,324,426,230,328,326.83,1.27,0,-52082,335,331,325,321,315,333,323,315,98,100,230,1,1,315334702,1028,-5.62,1.16,12,0.09,-58.00,280.00,715,20230530,-54.41,319,20240530,2.19,564,-42.20,20240216,319,2.19,20240530,686,-52.48,20230531,319,2.19,20240530,1.46,N,038880,100,315 억,,4011990,N,N,0,N,00,N
|
|
20240531,110456,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,327,-1,5,-0.30,84818442,259387,22.85,329,330,324,426,230,328,327.00,1.27,0,-46920,335,331,325,321,315,333,323,315,98,100,230,1,1,315334702,1031,-5.64,1.17,12,0.08,-58.00,280.00,715,20230530,-54.27,319,20240530,2.51,564,-42.02,20240216,319,2.51,20240530,686,-52.33,20230531,319,2.51,20240530,1.46,N,038880,100,315 억,,4011990,N,N,0,N,00,N
|
|
20240531,100458,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,326,-2,5,-0.61,72691541,222303,19.58,329,330,324,426,230,328,326.99,1.27,0,-47536,335,331,325,321,315,333,323,315,98,100,230,1,1,315334702,1028,-5.62,1.16,12,0.07,-58.00,280.00,715,20230530,-54.41,319,20240530,2.19,564,-42.20,20240216,319,2.19,20240530,686,-52.48,20230531,319,2.19,20240530,1.46,N,038880,100,315 억,,4011990,N,N,0,N,00,N
|
|
20240531,090453,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,328,0,3,0.00,22401208,68232,6.01,329,330,328,426,230,328,328.31,1.27,0,21098,335,331,325,321,315,333,323,315,98,100,230,1,1,315334702,1034,-5.66,1.17,12,0.02,-58.00,280.00,715,20230530,-54.13,319,20240530,2.82,564,-41.84,20240216,319,2.82,20240530,686,-52.19,20230531,319,2.82,20240530,1.46,N,038880,100,315 억,,4011990,N,N,0,N,00,N
|
|
20240530,160453,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,328,4,2,1.23,354025577,1095080,79.05,322,329,319,421,227,324,323.29,1.23,0,147959,340,331,326,317,312,329,315,315,97,100,230,1,1,315334702,1034,-5.66,1.17,12,0.35,-58.00,280.00,715,20230530,-54.13,319,20240530,2.82,564,-41.84,20240216,319,2.82,20240530,715,-54.13,20230530,319,2.82,20240530,1.50,N,038880,100,315 억,,3864199,N,N,0,N,00,N
|
|
20240530,150454,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,328,4,2,1.23,340632678,1054284,76.11,322,329,319,421,227,324,323.09,1.23,0,146874,340,331,326,317,312,329,315,315,97,100,230,1,1,315334702,1034,-5.66,1.17,12,0.33,-58.00,280.00,715,20230530,-54.13,319,20240530,2.82,564,-41.84,20240216,319,2.82,20240530,715,-54.13,20230530,319,2.82,20240530,1.50,N,038880,100,315 억,,3864199,N,N,0,N,00,N
|
|
20240530,140455,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,325,1,2,0.31,282567941,876510,63.28,322,327,319,421,227,324,322.38,1.23,0,57603,340,331,326,317,312,329,315,315,97,100,230,1,1,315334702,1025,-5.60,1.16,12,0.28,-58.00,280.00,715,20230530,-54.55,319,20240530,1.88,564,-42.38,20240216,319,1.88,20240530,715,-54.55,20230530,319,1.88,20240530,1.50,N,038880,100,315 억,,3864199,N,N,0,N,00,N
|
|
20240530,130455,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,324,0,3,0.00,214816688,667910,48.22,322,325,319,421,227,324,321.63,1.23,0,87696,340,331,326,317,312,329,315,315,97,100,230,1,1,315334702,1022,-5.59,1.16,12,0.21,-58.00,280.00,715,20230530,-54.69,319,20240530,1.57,564,-42.55,20240216,319,1.57,20240530,715,-54.69,20230530,319,1.57,20240530,1.50,N,038880,100,315 억,,3864199,N,N,0,N,00,N
|
|
20240530,120454,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,323,-1,5,-0.31,200415766,623251,44.99,322,325,319,421,227,324,321.57,1.23,0,70058,340,331,326,317,312,329,315,315,97,100,230,1,1,315334702,1019,-5.57,1.15,12,0.20,-58.00,280.00,715,20230530,-54.83,319,20240530,1.25,564,-42.73,20240216,319,1.25,20240530,715,-54.83,20230530,319,1.25,20240530,1.50,N,038880,100,315 억,,3864199,N,N,0,N,00,N
|
|
20240530,110454,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,324,0,3,0.00,195622335,608384,43.92,322,325,319,421,227,324,321.54,1.23,0,68178,340,331,326,317,312,329,315,315,97,100,230,1,1,315334702,1022,-5.59,1.16,12,0.19,-58.00,280.00,715,20230530,-54.69,319,20240530,1.57,564,-42.55,20240216,319,1.57,20240530,715,-54.69,20230530,319,1.57,20240530,1.50,N,038880,100,315 억,,3864199,N,N,0,N,00,N
|
|
20240530,100455,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,320,-4,5,-1.23,132540597,412242,29.76,322,325,319,421,227,324,321.51,1.23,0,-53143,340,331,326,317,312,329,315,315,97,100,230,1,1,315334702,1009,-5.52,1.14,12,0.13,-58.00,280.00,715,20230530,-55.24,319,20240530,0.31,564,-43.26,20240216,319,0.31,20240530,715,-55.24,20230530,319,0.31,20240530,1.50,N,038880,100,315 억,,3864199,N,N,0,N,00,N
|
|
20240530,090455,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,322,-2,5,-0.62,14737897,45943,3.32,322,324,320,421,227,324,320.79,1.23,0,11402,340,331,326,317,312,329,315,315,97,100,230,1,1,315334702,1015,-5.55,1.15,12,0.01,-58.00,280.00,715,20230530,-54.97,320,20240530,0.62,564,-42.91,20240216,320,0.62,20240530,715,-54.97,20230530,320,0.62,20240530,1.50,N,038880,100,315 억,,3864199,N,N,0,N,00,N
|
|
20240529,160451,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,324,-11,5,-3.28,441541815,1360843,116.39,335,335,321,435,235,335,324.46,1.15,0,223694,347,340,335,328,323,344,332,315,100,100,240,1,1,315334702,1022,-5.59,1.16,12,0.43,-58.00,280.00,715,20230530,-54.69,321,20240529,0.93,564,-42.55,20240216,321,0.93,20240529,715,-54.69,20230530,321,0.93,20240529,1.56,N,038880,100,315 억,,3641955,N,N,1,N,00,N
|
|
20240529,150450,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,325,-10,5,-2.99,420286583,1295355,110.79,335,335,321,435,235,335,324.46,1.15,0,211226,347,340,335,328,323,344,332,315,100,100,240,1,1,315334702,1025,-5.60,1.16,12,0.41,-58.00,280.00,715,20230530,-54.55,321,20240529,1.25,564,-42.38,20240216,321,1.25,20240529,715,-54.55,20230530,321,1.25,20240529,1.56,N,038880,100,315 억,,3641955,N,N,1,N,00,N
|
|
20240529,140452,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,324,-11,5,-3.28,358397785,1104095,94.43,335,335,321,435,235,335,324.61,1.15,0,123799,347,340,335,328,323,344,332,315,100,100,240,1,1,315334702,1022,-5.59,1.16,12,0.35,-58.00,280.00,715,20230530,-54.69,321,20240529,0.93,564,-42.55,20240216,321,0.93,20240529,715,-54.69,20230530,321,0.93,20240529,1.56,N,038880,100,315 억,,3641955,N,N,1,N,00,N
|
|
20240529,130451,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,323,-12,5,-3.58,317911297,978848,83.72,335,335,321,435,235,335,324.78,1.15,0,98965,347,340,335,328,323,344,332,315,100,100,240,1,1,315334702,1019,-5.57,1.15,12,0.31,-58.00,280.00,715,20230530,-54.83,321,20240529,0.62,564,-42.73,20240216,321,0.62,20240529,715,-54.83,20230530,321,0.62,20240529,1.56,N,038880,100,315 억,,3641955,N,N,1,N,00,N
|
|
20240529,120454,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,324,-11,5,-3.28,284734598,876179,74.94,335,335,321,435,235,335,324.97,1.15,0,104107,347,340,335,328,323,344,332,315,100,100,240,1,1,315334702,1022,-5.59,1.16,12,0.28,-58.00,280.00,715,20230530,-54.69,321,20240529,0.93,564,-42.55,20240216,321,0.93,20240529,715,-54.69,20230530,321,0.93,20240529,1.56,N,038880,100,315 억,,3641955,N,N,1,N,00,N
|
|
20240529,110451,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,325,-10,5,-2.99,246037163,756826,64.73,335,335,321,435,235,335,325.09,1.15,0,57609,347,340,335,328,323,344,332,315,100,100,240,1,1,315334702,1025,-5.60,1.16,12,0.24,-58.00,280.00,715,20230530,-54.55,321,20240529,1.25,564,-42.38,20240216,321,1.25,20240529,715,-54.55,20230530,321,1.25,20240529,1.56,N,038880,100,315 억,,3641955,N,N,1,N,00,N
|
|
20240529,100450,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,324,-11,5,-3.28,176862402,542874,46.43,335,335,321,435,235,335,325.79,1.15,0,11226,347,340,335,328,323,344,332,315,100,100,240,1,1,315334702,1022,-5.59,1.16,12,0.17,-58.00,280.00,715,20230530,-54.69,321,20240529,0.93,564,-42.55,20240216,321,0.93,20240529,715,-54.69,20230530,321,0.93,20240529,1.56,N,038880,100,315 억,,3641955,N,N,1,N,00,N
|
|
20240529,090447,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,332,-3,5,-0.90,11028170,33311,2.85,335,335,330,435,235,335,331.07,1.15,0,-6167,347,340,335,328,323,344,332,315,100,100,240,1,1,315334702,1047,-5.72,1.19,12,0.01,-58.00,280.00,715,20230530,-53.57,329,20240527,0.91,564,-41.13,20240216,329,0.91,20240527,715,-53.57,20230530,329,0.91,20240527,1.56,N,038880,100,315 억,,3641955,N,N,1,N,00,N
|
|
20240528,160448,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,335,-5,5,-1.47,376249195,1124130,43.48,332,342,330,442,238,340,334.70,1.11,0,149764,364,351,340,327,316,346,322,315,102,100,240,1,1,315334702,1056,-5.78,1.20,12,0.36,-58.00,280.00,715,20230530,-53.15,329,20240527,1.82,564,-40.60,20240216,329,1.82,20240527,715,-53.15,20230530,329,1.82,20240527,1.60,N,038880,100,315 억,,3491538,N,N,1,N,00,N
|
|
20240528,150449,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,334,-6,5,-1.76,361803226,1080908,41.81,332,342,330,442,238,340,334.72,1.11,0,133367,364,351,340,327,316,346,322,315,102,100,240,1,1,315334702,1053,-5.76,1.19,12,0.34,-58.00,280.00,715,20230530,-53.29,329,20240527,1.52,564,-40.78,20240216,329,1.52,20240527,715,-53.29,20230530,329,1.52,20240527,1.60,N,038880,100,315 억,,3491538,N,N,1,N,00,N
|
|
20240528,140450,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,334,-6,5,-1.76,350308147,1046486,40.48,332,342,330,442,238,340,334.75,1.11,0,135626,364,351,340,327,316,346,322,315,102,100,240,1,1,315334702,1053,-5.76,1.19,12,0.33,-58.00,280.00,715,20230530,-53.29,329,20240527,1.52,564,-40.78,20240216,329,1.52,20240527,715,-53.29,20230530,329,1.52,20240527,1.60,N,038880,100,315 억,,3491538,N,N,1,N,00,N
|
|
20240528,130448,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,334,-6,5,-1.76,330233097,986421,38.15,332,342,330,442,238,340,334.78,1.11,0,131744,364,351,340,327,316,346,322,315,102,100,240,1,1,315334702,1053,-5.76,1.19,12,0.31,-58.00,280.00,715,20230530,-53.29,329,20240527,1.52,564,-40.78,20240216,329,1.52,20240527,715,-53.29,20230530,329,1.52,20240527,1.60,N,038880,100,315 억,,3491538,N,N,1,N,00,N
|
|
20240528,120448,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,334,-6,5,-1.76,311604796,930675,36.00,332,342,330,442,238,340,334.82,1.11,0,132037,364,351,340,327,316,346,322,315,102,100,240,1,1,315334702,1053,-5.76,1.19,12,0.30,-58.00,280.00,715,20230530,-53.29,329,20240527,1.52,564,-40.78,20240216,329,1.52,20240527,715,-53.29,20230530,329,1.52,20240527,1.60,N,038880,100,315 억,,3491538,N,N,1,N,00,N
|
|
20240528,110439,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,334,-6,5,-1.76,270460355,807508,31.23,332,342,330,442,238,340,334.93,1.11,0,140541,364,351,340,327,316,346,322,315,102,100,240,1,1,315334702,1053,-5.76,1.19,12,0.26,-58.00,280.00,715,20230530,-53.29,329,20240527,1.52,564,-40.78,20240216,329,1.52,20240527,715,-53.29,20230530,329,1.52,20240527,1.60,N,038880,100,315 억,,3491538,N,N,1,N,00,N
|
|
20240528,100449,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,338,-2,5,-0.59,121635119,361214,13.97,332,342,332,442,238,340,336.74,1.11,0,132201,364,351,340,327,316,346,322,315,102,100,240,1,1,315334702,1066,-5.83,1.21,12,0.11,-58.00,280.00,715,20230530,-52.73,329,20240527,2.74,564,-40.07,20240216,329,2.74,20240527,715,-52.73,20230530,329,2.74,20240527,1.60,N,038880,100,315 억,,3491538,N,N,1,N,00,N
|
|
20240528,090449,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,338,-2,5,-0.59,28473580,85151,3.29,332,340,332,442,238,340,334.39,1.11,0,17269,364,351,340,327,316,346,322,315,102,100,240,1,1,315334702,1066,-5.83,1.21,12,0.03,-58.00,280.00,715,20230530,-52.73,329,20240527,2.74,564,-40.07,20240216,329,2.74,20240527,715,-52.73,20230530,329,2.74,20240527,1.60,N,038880,100,315 억,,3491538,N,N,1,N,00,N
|
|
20240527,160441,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,340,-11,5,-3.13,866437998,2573493,398.14,351,353,329,456,246,351,336.66,1.09,0,61529,363,357,354,348,345,355,346,315,105,100,250,1,1,315334702,1072,-5.86,1.21,12,0.82,-58.00,280.00,715,20230530,-52.45,329,20240527,3.34,564,-39.72,20240216,329,3.34,20240527,715,-52.45,20230530,329,3.34,20240527,1.62,N,038880,100,315 억,,3430262,N,N,1,N,00,N
|
|
20240527,150449,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,337,-14,5,-3.99,809610236,2405346,372.13,351,353,329,456,246,351,336.59,1.09,0,34470,363,357,354,348,345,355,346,315,105,100,250,1,1,315334702,1063,-5.81,1.20,12,0.76,-58.00,280.00,715,20230530,-52.87,329,20240527,2.43,564,-40.25,20240216,329,2.43,20240527,715,-52.87,20230530,329,2.43,20240527,1.62,N,038880,100,315 억,,3430262,N,N,2,N,00,N
|
|
20240527,140448,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,338,-13,5,-3.70,774988502,2302916,356.28,351,353,329,456,246,351,336.52,1.09,0,21551,363,357,354,348,345,355,346,315,105,100,250,1,1,315334702,1066,-5.83,1.21,12,0.73,-58.00,280.00,715,20230530,-52.73,329,20240527,2.74,564,-40.07,20240216,329,2.74,20240527,715,-52.73,20230530,329,2.74,20240527,1.62,N,038880,100,315 억,,3430262,N,N,2,N,00,N
|
|
20240527,130447,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,338,-13,5,-3.70,730137816,2171112,335.89,351,353,329,456,246,351,336.30,1.09,0,42109,363,357,354,348,345,355,346,315,105,100,250,1,1,315334702,1066,-5.83,1.21,12,0.69,-58.00,280.00,715,20230530,-52.73,329,20240527,2.74,564,-40.07,20240216,329,2.74,20240527,715,-52.73,20230530,329,2.74,20240527,1.62,N,038880,100,315 억,,3430262,N,N,2,N,00,N
|
|
20240527,120448,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,333,-18,5,-5.13,570093017,1691086,261.63,351,353,329,456,246,351,337.12,1.09,0,79612,363,357,354,348,345,355,346,315,105,100,250,1,1,315334702,1050,-5.74,1.19,12,0.54,-58.00,280.00,715,20230530,-53.43,329,20240527,1.22,564,-40.96,20240216,329,1.22,20240527,715,-53.43,20230530,329,1.22,20240527,1.62,N,038880,100,315 억,,3430262,N,N,2,N,00,N
|
|
20240527,110448,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,333,-18,5,-5.13,503559560,1492071,230.84,351,353,329,456,246,351,337.49,1.09,0,73080,363,357,354,348,345,355,346,315,105,100,250,1,1,315334702,1050,-5.74,1.19,12,0.47,-58.00,280.00,715,20230530,-53.43,329,20240527,1.22,564,-40.96,20240216,329,1.22,20240527,715,-53.43,20230530,329,1.22,20240527,1.62,N,038880,100,315 억,,3430262,N,N,2,N,00,N
|
|
20240527,100446,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,337,-14,5,-3.99,277301627,818288,126.60,351,353,329,456,246,351,338.88,1.09,0,9294,363,357,354,348,345,355,346,315,105,100,250,1,1,315334702,1063,-5.81,1.20,12,0.26,-58.00,280.00,715,20230530,-52.87,329,20240527,2.43,564,-40.25,20240216,329,2.43,20240527,715,-52.87,20230530,329,2.43,20240527,1.62,N,038880,100,315 억,,3430262,N,N,2,N,00,N
|
|
20240527,090447,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,353,2,2,0.57,3267383,9317,1.44,351,353,350,456,246,351,350.69,1.09,0,-107,363,357,354,348,345,355,346,315,105,100,250,1,1,315334702,1113,-6.09,1.26,12,0.00,-58.00,280.00,715,20230530,-50.63,350,20240527,0.86,564,-37.41,20240216,350,0.86,20240527,715,-50.63,20230530,350,0.86,20240527,1.62,N,038880,100,315 억,,3430262,N,N,2,N,00,N
|
|
20240524,160426,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,351,-7,5,-1.96,226711701,639651,111.32,358,360,351,465,251,358,354.45,1.10,0,-42991,366,362,358,354,350,364,356,315,107,100,250,1,1,315334702,1107,-6.05,1.25,12,0.20,-58.00,280.00,715,20230530,-50.91,351,20240524,0.00,564,-37.77,20240216,351,0.00,20240524,715,-50.91,20230530,351,0.00,20240524,1.66,N,038880,100,315 억,,3471503,N,N,2,N,00,N
|
|
20240524,150425,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,353,-5,5,-1.40,190387541,536333,93.34,358,360,352,465,251,358,354.98,1.10,0,-42987,366,362,358,354,350,364,356,315,107,100,250,1,1,315334702,1113,-6.09,1.26,12,0.17,-58.00,280.00,715,20230530,-50.63,351,20240522,0.57,564,-37.41,20240216,351,0.57,20240522,715,-50.63,20230530,351,0.57,20240522,1.66,N,038880,100,315 억,,3471503,N,N,2,N,00,N
|
|
20240524,140427,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,354,-4,5,-1.12,166337675,468203,81.48,358,360,352,465,251,358,355.27,1.10,0,-42758,366,362,358,354,350,364,356,315,107,100,250,1,1,315334702,1116,-6.10,1.26,12,0.15,-58.00,280.00,715,20230530,-50.49,351,20240522,0.85,564,-37.23,20240216,351,0.85,20240522,715,-50.49,20230530,351,0.85,20240522,1.66,N,038880,100,315 억,,3471503,N,N,2,N,00,N
|
|
20240524,130426,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,354,-4,5,-1.12,157117680,442162,76.95,358,360,352,465,251,358,355.34,1.10,0,-40908,366,362,358,354,350,364,356,315,107,100,250,1,1,315334702,1116,-6.10,1.26,12,0.14,-58.00,280.00,715,20230530,-50.49,351,20240522,0.85,564,-37.23,20240216,351,0.85,20240522,715,-50.49,20230530,351,0.85,20240522,1.66,N,038880,100,315 억,,3471503,N,N,2,N,00,N
|
|
20240524,120425,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,352,-6,5,-1.68,134696236,378799,65.92,358,360,352,465,251,358,355.59,1.10,0,-39057,366,362,358,354,350,364,356,315,107,100,250,1,1,315334702,1110,-6.07,1.26,12,0.12,-58.00,280.00,715,20230530,-50.77,351,20240522,0.28,564,-37.59,20240216,351,0.28,20240522,715,-50.77,20230530,351,0.28,20240522,1.66,N,038880,100,315 억,,3471503,N,N,2,N,00,N
|
|
20240524,110425,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,355,-3,5,-0.84,78248700,219167,38.14,358,360,355,465,251,358,357.03,1.10,0,-38439,366,362,358,354,350,364,356,315,107,100,250,1,1,315334702,1119,-6.12,1.27,12,0.07,-58.00,280.00,715,20230530,-50.35,351,20240522,1.14,564,-37.06,20240216,351,1.14,20240522,715,-50.35,20230530,351,1.14,20240522,1.66,N,038880,100,315 억,,3471503,N,N,2,N,00,N
|
|
20240524,100428,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,360,2,2,0.56,28217644,78787,13.71,358,360,356,465,251,358,358.15,1.10,0,-7316,366,362,358,354,350,364,356,315,107,100,250,1,1,315334702,1135,-6.21,1.29,12,0.02,-58.00,280.00,715,20230530,-49.65,351,20240522,2.56,564,-36.17,20240216,351,2.56,20240522,715,-49.65,20230530,351,2.56,20240522,1.66,N,038880,100,315 억,,3471503,N,N,2,N,00,N
|
|
20240524,090426,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,359,1,2,0.28,7464122,20906,3.64,358,359,356,465,251,358,357.03,1.10,0,889,366,362,358,354,350,364,356,315,107,100,250,1,1,315334702,1132,-6.19,1.28,12,0.01,-58.00,280.00,715,20230530,-49.79,351,20240522,2.28,564,-36.35,20240216,351,2.28,20240522,715,-49.79,20230530,351,2.28,20240522,1.66,N,038880,100,315 억,,3471503,N,N,2,N,00,N
|
|
20240523,160423,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,358,2,2,0.56,203070672,567024,73.80,356,362,354,462,250,356,358.13,1.09,0,32610,370,363,357,350,344,366,353,315,106,100,250,1,1,315334702,1129,-6.17,1.28,12,0.18,-58.00,280.00,715,20230530,-49.93,351,20240522,1.99,564,-36.52,20240216,351,1.99,20240522,715,-49.93,20230530,351,1.99,20240522,1.73,N,038880,100,315 억,,3439043,N,N,2,N,00,N
|
|
20240523,150426,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,357,1,2,0.28,180401268,503703,65.56,356,362,354,462,250,356,358.15,1.09,0,32717,370,363,357,350,344,366,353,315,106,100,250,1,1,315334702,1126,-6.16,1.27,12,0.16,-58.00,280.00,715,20230530,-50.07,351,20240522,1.71,564,-36.70,20240216,351,1.71,20240522,715,-50.07,20230530,351,1.71,20240522,1.73,N,038880,100,315 억,,3439043,N,N,1,N,00,N
|
|
20240523,140427,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,358,2,2,0.56,156852106,437918,57.00,356,362,354,462,250,356,358.18,1.09,0,26042,370,363,357,350,344,366,353,315,106,100,250,1,1,315334702,1129,-6.17,1.28,12,0.14,-58.00,280.00,715,20230530,-49.93,351,20240522,1.99,564,-36.52,20240216,351,1.99,20240522,715,-49.93,20230530,351,1.99,20240522,1.73,N,038880,100,315 억,,3439043,N,N,1,N,00,N
|
|
20240523,130426,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,356,0,3,0.00,142153349,396875,51.65,356,362,354,462,250,356,358.18,1.09,0,19555,370,363,357,350,344,366,353,315,106,100,250,1,1,315334702,1123,-6.14,1.27,12,0.13,-58.00,280.00,715,20230530,-50.21,351,20240522,1.42,564,-36.88,20240216,351,1.42,20240522,715,-50.21,20230530,351,1.42,20240522,1.73,N,038880,100,315 억,,3439043,N,N,1,N,00,N
|
|
20240523,120423,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,357,1,2,0.28,126711286,353625,46.02,356,362,354,462,250,356,358.32,1.09,0,18810,370,363,357,350,344,366,353,315,106,100,250,1,1,315334702,1126,-6.16,1.27,12,0.11,-58.00,280.00,715,20230530,-50.07,351,20240522,1.71,564,-36.70,20240216,351,1.71,20240522,715,-50.07,20230530,351,1.71,20240522,1.73,N,038880,100,315 억,,3439043,N,N,1,N,00,N
|
|
20240523,110423,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,358,2,2,0.56,106609549,297108,38.67,356,362,354,462,250,356,358.83,1.09,0,18831,370,363,357,350,344,366,353,315,106,100,250,1,1,315334702,1129,-6.17,1.28,12,0.09,-58.00,280.00,715,20230530,-49.93,351,20240522,1.99,564,-36.52,20240216,351,1.99,20240522,715,-49.93,20230530,351,1.99,20240522,1.73,N,038880,100,315 억,,3439043,N,N,1,N,00,N
|
|
20240523,100423,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,360,4,2,1.12,77750370,216330,28.16,356,362,355,462,250,356,359.41,1.09,0,4825,370,363,357,350,344,366,353,315,106,100,250,1,1,315334702,1135,-6.21,1.29,12,0.07,-58.00,280.00,715,20230530,-49.65,351,20240522,2.56,564,-36.17,20240216,351,2.56,20240522,715,-49.65,20230530,351,2.56,20240522,1.73,N,038880,100,315 억,,3439043,N,N,1,N,00,N
|
|
20240523,090426,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,360,4,2,1.12,7587288,21084,2.74,356,360,356,462,250,356,359.88,1.09,0,-78,370,363,357,350,344,366,353,315,106,100,250,1,1,315334702,1135,-6.21,1.29,12,0.01,-58.00,280.00,715,20230530,-49.65,351,20240522,2.56,564,-36.17,20240216,351,2.56,20240522,715,-49.65,20230530,351,2.56,20240522,1.73,N,038880,100,315 억,,3439043,N,N,1,N,00,N
|
|
20240522,160420,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,356,1,2,0.28,273321946,765240,43.50,353,364,351,461,249,355,357.17,1.09,0,15285,368,361,358,351,348,360,350,315,106,100,250,1,1,315334702,1123,-6.14,1.27,12,0.24,-58.00,280.00,715,20230530,-50.21,351,20240522,1.42,564,-36.88,20240216,351,1.42,20240522,715,-50.21,20230530,351,1.42,20240522,1.74,N,038880,100,315 억,,3423695,N,N,1,N,00,N
|
|
20240522,150423,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,358,3,2,0.85,260526255,729328,41.46,353,364,351,461,249,355,357.21,1.09,0,15217,368,361,358,351,348,360,350,315,106,100,250,1,1,315334702,1129,-6.17,1.28,12,0.23,-58.00,280.00,715,20230530,-49.93,351,20240522,1.99,564,-36.52,20240216,351,1.99,20240522,715,-49.93,20230530,351,1.99,20240522,1.74,N,038880,100,315 억,,3423695,N,N,2,N,00,N
|
|
20240522,140424,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,356,1,2,0.28,217914618,609676,34.66,353,364,351,461,249,355,357.43,1.09,0,15967,368,361,358,351,348,360,350,315,106,100,250,1,1,315334702,1123,-6.14,1.27,12,0.19,-58.00,280.00,715,20230530,-50.21,351,20240522,1.42,564,-36.88,20240216,351,1.42,20240522,715,-50.21,20230530,351,1.42,20240522,1.74,N,038880,100,315 억,,3423695,N,N,2,N,00,N
|
|
20240522,130421,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,360,5,2,1.41,199040128,556706,31.65,353,364,351,461,249,355,357.53,1.09,0,16784,368,361,358,351,348,360,350,315,106,100,250,1,1,315334702,1135,-6.21,1.29,12,0.18,-58.00,280.00,715,20230530,-49.65,351,20240522,2.56,564,-36.17,20240216,351,2.56,20240522,715,-49.65,20230530,351,2.56,20240522,1.74,N,038880,100,315 억,,3423695,N,N,2,N,00,N
|
|
20240522,120421,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,359,4,2,1.13,177151924,495427,28.16,353,364,351,461,249,355,357.57,1.09,0,16784,368,361,358,351,348,360,350,315,106,100,250,1,1,315334702,1132,-6.19,1.28,12,0.16,-58.00,280.00,715,20230530,-49.79,351,20240522,2.28,564,-36.35,20240216,351,2.28,20240522,715,-49.79,20230530,351,2.28,20240522,1.74,N,038880,100,315 억,,3423695,N,N,2,N,00,N
|
|
20240522,110423,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,361,6,2,1.69,171324677,479198,27.24,353,364,351,461,249,355,357.52,1.09,0,17044,368,361,358,351,348,360,350,315,106,100,250,1,1,315334702,1138,-6.22,1.29,12,0.15,-58.00,280.00,715,20230530,-49.51,351,20240522,2.85,564,-35.99,20240216,351,2.85,20240522,715,-49.51,20230530,351,2.85,20240522,1.74,N,038880,100,315 억,,3423695,N,N,2,N,00,N
|
|
20240522,100423,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,363,8,2,2.25,128809202,361130,20.53,353,364,351,461,249,355,356.68,1.09,0,20317,368,361,358,351,348,360,350,315,106,100,250,1,1,315334702,1145,-6.26,1.30,12,0.11,-58.00,280.00,715,20230530,-49.23,351,20240522,3.42,564,-35.64,20240216,351,3.42,20240522,715,-49.23,20230530,351,3.42,20240522,1.74,N,038880,100,315 억,,3423695,N,N,2,N,00,N
|
|
20240522,090422,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,352,-3,5,-0.85,28365861,80366,4.57,353,355,352,461,249,355,352.96,1.09,0,-895,368,361,358,351,348,360,350,315,106,100,250,1,1,315334702,1110,-6.07,1.26,12,0.03,-58.00,280.00,715,20230530,-50.77,352,20240522,0.00,564,-37.59,20240216,352,0.00,20240522,715,-50.77,20230530,352,0.00,20240522,1.74,N,038880,100,315 억,,3423695,N,N,2,N,00,N
|
|
20240521,160418,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,355,-14,5,-3.79,619589698,1732166,163.28,358,365,355,479,259,369,357.70,1.13,0,-151616,382,375,370,363,358,373,361,315,110,100,260,1,1,315334702,1119,-6.12,1.27,12,0.55,-58.00,280.00,715,20230530,-50.35,355,20240521,0.00,564,-37.06,20240216,355,0.00,20240521,715,-50.35,20230530,355,0.00,20240521,1.76,N,038880,100,315 억,,3575357,N,N,2,N,00,N
|
|
20240521,150422,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,355,-14,5,-3.79,583298514,1629996,153.65,358,365,355,479,259,369,357.85,1.13,0,-149183,382,375,370,363,358,373,361,315,110,100,260,1,1,315334702,1119,-6.12,1.27,12,0.52,-58.00,280.00,715,20230530,-50.35,355,20240521,0.00,564,-37.06,20240216,355,0.00,20240521,715,-50.35,20230530,355,0.00,20240521,1.76,N,038880,100,315 억,,3575357,N,N,1,N,00,N
|
|
20240521,140421,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,357,-12,5,-3.25,532202731,1486495,140.12,358,365,355,479,259,369,358.03,1.13,0,-111508,382,375,370,363,358,373,361,315,110,100,260,1,1,315334702,1126,-6.16,1.27,12,0.47,-58.00,280.00,715,20230530,-50.07,355,20240521,0.56,564,-36.70,20240216,355,0.56,20240521,715,-50.07,20230530,355,0.56,20240521,1.76,N,038880,100,315 억,,3575357,N,N,1,N,00,N
|
|
20240521,130422,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,356,-13,5,-3.52,445324218,1242053,117.08,358,365,356,479,259,369,358.54,1.13,0,-132797,382,375,370,363,358,373,361,315,110,100,260,1,1,315334702,1123,-6.14,1.27,12,0.39,-58.00,280.00,715,20230530,-50.21,356,20240521,0.00,564,-36.88,20240216,356,0.00,20240521,715,-50.21,20230530,356,0.00,20240521,1.76,N,038880,100,315 억,,3575357,N,N,1,N,00,N
|
|
20240521,120422,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,357,-12,5,-3.25,346952347,966180,91.07,358,365,356,479,259,369,359.10,1.13,0,-130852,382,375,370,363,358,373,361,315,110,100,260,1,1,315334702,1126,-6.16,1.27,12,0.31,-58.00,280.00,715,20230530,-50.07,356,20240521,0.28,564,-36.70,20240216,356,0.28,20240521,715,-50.07,20230530,356,0.28,20240521,1.76,N,038880,100,315 억,,3575357,N,N,1,N,00,N
|
|
20240521,110423,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,359,-10,5,-2.71,263369944,732739,69.07,358,365,357,479,259,369,359.43,1.13,0,-76495,382,375,370,363,358,373,361,315,110,100,260,1,1,315334702,1132,-6.19,1.28,12,0.23,-58.00,280.00,715,20230530,-49.79,357,20240521,0.56,564,-36.35,20240216,357,0.56,20240521,715,-49.79,20230530,357,0.56,20240521,1.76,N,038880,100,315 억,,3575357,N,N,1,N,00,N
|
|
20240521,100422,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,361,-8,5,-2.17,220160792,612944,57.78,358,365,357,479,259,369,359.19,1.13,0,-63929,382,375,370,363,358,373,361,315,110,100,260,1,1,315334702,1138,-6.22,1.29,12,0.19,-58.00,280.00,715,20230530,-49.51,357,20240521,1.12,564,-35.99,20240216,357,1.12,20240521,715,-49.51,20230530,357,1.12,20240521,1.76,N,038880,100,315 억,,3575357,N,N,1,N,00,N
|
|
20240521,090420,55,60.00,KOSDAQ,신저가,반도체,N,N,N,Y,60,N,359,-10,5,-2.71,102895900,287291,27.08,358,365,357,479,259,369,358.16,1.13,0,47627,382,375,370,363,358,373,361,315,110,100,260,1,1,315334702,1132,-6.19,1.28,12,0.09,-58.00,280.00,715,20230530,-49.79,357,20240521,0.56,564,-36.35,20240216,357,0.56,20240521,715,-49.79,20230530,357,0.56,20240521,1.76,N,038880,100,315 억,,3575357,N,N,1,N,00,N
|
|
20240517,160423,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,375,-3,5,-0.79,253769992,676748,151.89,375,379,372,491,265,378,374.98,1.15,0,-38442,382,380,378,376,374,380,376,315,113,100,270,1,1,315334702,1183,-6.47,1.34,12,0.21,-58.00,280.00,715,20230530,-47.55,370,20231024,1.35,564,-33.51,20240216,370,1.35,20240425,715,-47.55,20230530,370,1.35,20231024,1.76,N,038880,100,315 억,,3631309,N,N,0,N,00,N
|
|
20240517,150425,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,374,-4,5,-1.06,233140589,621877,139.57,375,379,372,491,265,378,374.90,1.15,0,-15061,382,380,378,376,374,380,376,315,113,100,270,1,1,315334702,1179,-6.45,1.34,12,0.20,-58.00,280.00,715,20230530,-47.69,370,20231024,1.08,564,-33.69,20240216,370,1.08,20240425,715,-47.69,20230530,370,1.08,20231024,1.76,N,038880,100,315 억,,3631309,N,N,0,N,00,N
|
|
20240517,140418,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,375,-3,5,-0.79,206555441,550813,123.62,375,379,372,491,265,378,375.00,1.15,0,-11727,382,380,378,376,374,380,376,315,113,100,270,1,1,315334702,1183,-6.47,1.34,12,0.17,-58.00,280.00,715,20230530,-47.55,370,20231024,1.35,564,-33.51,20240216,370,1.35,20240425,715,-47.55,20230530,370,1.35,20231024,1.76,N,038880,100,315 억,,3631309,N,N,0,N,00,N
|
|
20240517,130416,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,374,-4,5,-1.06,191764764,511252,114.74,375,379,372,491,265,378,375.09,1.15,0,-3274,382,380,378,376,374,380,376,315,113,100,270,1,1,315334702,1179,-6.45,1.34,12,0.16,-58.00,280.00,715,20230530,-47.69,370,20231024,1.08,564,-33.69,20240216,370,1.08,20240425,715,-47.69,20230530,370,1.08,20231024,1.76,N,038880,100,315 억,,3631309,N,N,0,N,00,N
|
|
20240517,120417,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,375,-3,5,-0.79,144226215,384037,86.19,375,379,374,491,265,378,375.55,1.15,0,84,382,380,378,376,374,380,376,315,113,100,270,1,1,315334702,1183,-6.47,1.34,12,0.12,-58.00,280.00,715,20230530,-47.55,370,20231024,1.35,564,-33.51,20240216,370,1.35,20240425,715,-47.55,20230530,370,1.35,20231024,1.76,N,038880,100,315 억,,3631309,N,N,0,N,00,N
|
|
20240517,110416,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,375,-3,5,-0.79,94882825,252295,56.62,375,379,375,491,265,378,376.08,1.15,0,-12937,382,380,378,376,374,380,376,315,113,100,270,1,1,315334702,1183,-6.47,1.34,12,0.08,-58.00,280.00,715,20230530,-47.55,370,20231024,1.35,564,-33.51,20240216,370,1.35,20240425,715,-47.55,20230530,370,1.35,20231024,1.76,N,038880,100,315 억,,3631309,N,N,0,N,00,N
|
|
20240517,100414,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,378,0,3,0.00,54572997,145181,32.58,375,379,375,491,265,378,375.90,1.15,0,13682,382,380,378,376,374,380,376,315,113,100,270,1,1,315334702,1192,-6.52,1.35,12,0.05,-58.00,280.00,715,20230530,-47.13,370,20231024,2.16,564,-32.98,20240216,370,2.16,20240425,715,-47.13,20230530,370,2.16,20231024,1.76,N,038880,100,315 억,,3631309,N,N,0,N,00,N
|
|
20240517,090417,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,376,-2,5,-0.53,7816744,20801,4.67,375,379,375,491,265,378,375.79,1.15,0,1788,382,380,378,376,374,380,376,315,113,100,270,1,1,315334702,1186,-6.48,1.34,12,0.01,-58.00,280.00,715,20230530,-47.41,370,20231024,1.62,564,-33.33,20240216,370,1.62,20240425,715,-47.41,20230530,370,1.62,20231024,1.76,N,038880,100,315 억,,3631309,N,N,0,N,00,N
|
|
20240516,160414,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,378,1,2,0.27,167869280,444297,84.74,378,380,376,490,264,377,377.83,1.16,0,-17801,385,380,378,373,371,380,373,315,113,100,270,1,1,315334702,1192,-6.52,1.35,12,0.14,-58.00,280.00,715,20230530,-47.13,370,20231024,2.16,564,-32.98,20240216,370,2.16,20240425,715,-47.13,20230530,370,2.16,20231024,1.76,N,038880,100,315 억,,3649110,N,N,1,N,00,N
|
|
20240516,150413,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,376,-1,5,-0.27,154542084,408957,78.00,378,380,376,490,264,377,377.89,1.16,0,-13521,385,380,378,373,371,380,373,315,113,100,270,1,1,315334702,1186,-6.48,1.34,12,0.13,-58.00,280.00,715,20230530,-47.41,370,20231024,1.62,564,-33.33,20240216,370,1.62,20240425,715,-47.41,20230530,370,1.62,20231024,1.76,N,038880,100,315 억,,3649110,N,N,1,N,00,N
|
|
20240516,140417,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,377,0,3,0.00,125909905,333031,63.52,378,380,376,490,264,377,378.07,1.16,0,-15148,385,380,378,373,371,380,373,315,113,100,270,1,1,315334702,1189,-6.50,1.35,12,0.11,-58.00,280.00,715,20230530,-47.27,370,20231024,1.89,564,-33.16,20240216,370,1.89,20240425,715,-47.27,20230530,370,1.89,20231024,1.76,N,038880,100,315 억,,3649110,N,N,1,N,00,N
|
|
20240516,130417,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,378,1,2,0.27,97645863,258310,49.27,378,380,376,490,264,377,378.02,1.16,0,-13001,385,380,378,373,371,380,373,315,113,100,270,1,1,315334702,1192,-6.52,1.35,12,0.08,-58.00,280.00,715,20230530,-47.13,370,20231024,2.16,564,-32.98,20240216,370,2.16,20240425,715,-47.13,20230530,370,2.16,20231024,1.76,N,038880,100,315 억,,3649110,N,N,1,N,00,N
|
|
20240516,120414,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,378,1,2,0.27,70121774,185266,35.34,378,380,377,490,264,377,378.49,1.16,0,-9969,385,380,378,373,371,380,373,315,113,100,270,1,1,315334702,1192,-6.52,1.35,12,0.06,-58.00,280.00,715,20230530,-47.13,370,20231024,2.16,564,-32.98,20240216,370,2.16,20240425,715,-47.13,20230530,370,2.16,20231024,1.76,N,038880,100,315 억,,3649110,N,N,1,N,00,N
|
|
20240516,110413,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,2,2,0.53,62033361,163861,31.25,378,380,377,490,264,377,378.57,1.16,0,-4573,385,380,378,373,371,380,373,315,113,100,270,1,1,315334702,1195,-6.53,1.35,12,0.05,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,370,2.43,20240425,715,-46.99,20230530,370,2.43,20231024,1.76,N,038880,100,315 억,,3649110,N,N,1,N,00,N
|
|
20240516,100414,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,380,3,2,0.80,40461624,106928,20.39,378,380,377,490,264,377,378.40,1.16,0,-1252,385,380,378,373,371,380,373,315,113,100,270,1,1,315334702,1198,-6.55,1.36,12,0.03,-58.00,280.00,715,20230530,-46.85,370,20231024,2.70,564,-32.62,20240216,370,2.70,20240425,715,-46.85,20230530,370,2.70,20231024,1.76,N,038880,100,315 억,,3649110,N,N,1,N,00,N
|
|
20240516,090414,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,2,2,0.53,8558368,22641,4.32,378,379,378,490,264,377,378.00,1.16,0,723,385,380,378,373,371,380,373,315,113,100,270,1,1,315334702,1195,-6.53,1.35,12,0.01,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,370,2.43,20240425,715,-46.99,20230530,370,2.43,20231024,1.76,N,038880,100,315 억,,3649110,N,N,1,N,00,N
|
|
20240514,160418,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,377,-4,5,-1.05,197442193,523620,127.02,381,383,376,495,267,381,377.07,1.16,0,3561,392,386,382,376,372,384,374,315,114,100,270,1,1,315334702,1189,-6.50,1.35,12,0.17,-58.00,280.00,715,20230530,-47.27,370,20231024,1.89,564,-33.16,20240216,370,1.89,20240425,715,-47.27,20230530,370,1.89,20231024,1.77,N,038880,100,315 억,,3645549,N,N,1,N,00,N
|
|
20240514,150420,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,377,-4,5,-1.05,188916204,501024,121.54,381,383,376,495,267,381,377.06,1.16,0,6485,392,386,382,376,372,384,374,315,114,100,270,1,1,315334702,1189,-6.50,1.35,12,0.16,-58.00,280.00,715,20230530,-47.27,370,20231024,1.89,564,-33.16,20240216,370,1.89,20240425,715,-47.27,20230530,370,1.89,20231024,1.77,N,038880,100,315 억,,3645549,N,N,1,N,00,N
|
|
20240514,140419,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,378,-3,5,-0.79,155058759,411101,99.73,381,383,376,495,267,381,377.18,1.16,0,10929,392,386,382,376,372,384,374,315,114,100,270,1,1,315334702,1192,-6.52,1.35,12,0.13,-58.00,280.00,715,20230530,-47.13,370,20231024,2.16,564,-32.98,20240216,370,2.16,20240425,715,-47.13,20230530,370,2.16,20231024,1.77,N,038880,100,315 억,,3645549,N,N,1,N,00,N
|
|
20240514,130419,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,-2,5,-0.52,119694893,317278,76.97,381,383,376,495,267,381,377.26,1.16,0,10488,392,386,382,376,372,384,374,315,114,100,270,1,1,315334702,1195,-6.53,1.35,12,0.10,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,370,2.43,20240425,715,-46.99,20230530,370,2.43,20231024,1.77,N,038880,100,315 억,,3645549,N,N,1,N,00,N
|
|
20240514,120418,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,377,-4,5,-1.05,103370433,274051,66.48,381,383,376,495,267,381,377.19,1.16,0,10488,392,386,382,376,372,384,374,315,114,100,270,1,1,315334702,1189,-6.50,1.35,12,0.09,-58.00,280.00,715,20230530,-47.27,370,20231024,1.89,564,-33.16,20240216,370,1.89,20240425,715,-47.27,20230530,370,1.89,20231024,1.77,N,038880,100,315 억,,3645549,N,N,1,N,00,N
|
|
20240514,110418,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,378,-3,5,-0.79,62421028,165308,40.10,381,383,376,495,267,381,377.60,1.16,0,8045,392,386,382,376,372,384,374,315,114,100,270,1,1,315334702,1192,-6.52,1.35,12,0.05,-58.00,280.00,715,20230530,-47.13,370,20231024,2.16,564,-32.98,20240216,370,2.16,20240425,715,-47.13,20230530,370,2.16,20231024,1.77,N,038880,100,315 억,,3645549,N,N,1,N,00,N
|
|
20240514,100417,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,-2,5,-0.52,30648683,81120,19.68,381,383,376,495,267,381,377.82,1.16,0,8557,392,386,382,376,372,384,374,315,114,100,270,1,1,315334702,1195,-6.53,1.35,12,0.03,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,370,2.43,20240425,715,-46.99,20230530,370,2.43,20231024,1.77,N,038880,100,315 억,,3645549,N,N,1,N,00,N
|
|
20240514,090417,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,377,-4,5,-1.05,9154542,24222,5.88,381,383,376,495,267,381,377.94,1.16,0,6437,392,386,382,376,372,384,374,315,114,100,270,1,1,315334702,1189,-6.50,1.35,12,0.01,-58.00,280.00,715,20230530,-47.27,370,20231024,1.89,564,-33.16,20240216,370,1.89,20240425,715,-47.27,20230530,370,1.89,20231024,1.77,N,038880,100,315 억,,3645549,N,N,1,N,00,N
|
|
20240513,160418,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,381,2,2,0.53,155153405,407659,76.52,388,388,378,492,266,379,380.59,1.17,0,-56507,385,381,379,375,373,381,375,315,113,100,270,1,1,315334702,1201,-6.57,1.36,12,0.13,-58.00,280.00,715,20230530,-46.71,370,20231024,2.97,564,-32.45,20240216,370,2.97,20240425,715,-46.71,20230530,370,2.97,20231024,1.77,N,038880,100,315 억,,3702056,N,N,1,N,00,N
|
|
20240513,150419,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,381,2,2,0.53,151578048,398270,74.75,388,388,378,492,266,379,380.59,1.17,0,-56544,385,381,379,375,373,381,375,315,113,100,270,1,1,315334702,1201,-6.57,1.36,12,0.13,-58.00,280.00,715,20230530,-46.71,370,20231024,2.97,564,-32.45,20240216,370,2.97,20240425,715,-46.71,20230530,370,2.97,20231024,1.77,N,038880,100,315 억,,3702056,N,N,0,N,00,N
|
|
20240513,140417,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,380,1,2,0.26,141737450,372392,69.90,388,388,378,492,266,379,380.61,1.17,0,-56544,385,381,379,375,373,381,375,315,113,100,270,1,1,315334702,1198,-6.55,1.36,12,0.12,-58.00,280.00,715,20230530,-46.85,370,20231024,2.70,564,-32.62,20240216,370,2.70,20240425,715,-46.85,20230530,370,2.70,20231024,1.77,N,038880,100,315 억,,3702056,N,N,0,N,00,N
|
|
20240513,130417,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,380,1,2,0.26,125316483,329227,61.79,388,388,378,492,266,379,380.64,1.17,0,-56544,385,381,379,375,373,381,375,315,113,100,270,1,1,315334702,1198,-6.55,1.36,12,0.10,-58.00,280.00,715,20230530,-46.85,370,20231024,2.70,564,-32.62,20240216,370,2.70,20240425,715,-46.85,20230530,370,2.70,20231024,1.77,N,038880,100,315 억,,3702056,N,N,0,N,00,N
|
|
20240513,120418,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,378,-1,5,-0.26,106927274,280719,52.69,388,388,378,492,266,379,380.91,1.17,0,-56544,385,381,379,375,373,381,375,315,113,100,270,1,1,315334702,1192,-6.52,1.35,12,0.09,-58.00,280.00,715,20230530,-47.13,370,20231024,2.16,564,-32.98,20240216,370,2.16,20240425,715,-47.13,20230530,370,2.16,20231024,1.77,N,038880,100,315 억,,3702056,N,N,0,N,00,N
|
|
20240513,110416,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,0,3,0.00,94279353,247290,46.42,388,388,378,492,266,379,381.25,1.17,0,-56544,385,381,379,375,373,381,375,315,113,100,270,1,1,315334702,1195,-6.53,1.35,12,0.08,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,370,2.43,20240425,715,-46.99,20230530,370,2.43,20231024,1.77,N,038880,100,315 억,,3702056,N,N,0,N,00,N
|
|
20240513,100418,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,0,3,0.00,79764403,208984,39.23,388,388,378,492,266,379,381.68,1.17,0,-48084,385,381,379,375,373,381,375,315,113,100,270,1,1,315334702,1195,-6.53,1.35,12,0.07,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,370,2.43,20240425,715,-46.99,20230530,370,2.43,20231024,1.77,N,038880,100,315 억,,3702056,N,N,0,N,00,N
|
|
20240513,090418,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,383,4,2,1.06,21214071,55170,10.36,388,388,383,492,266,379,384.52,1.17,0,-19958,385,381,379,375,373,381,375,315,113,100,270,1,1,315334702,1208,-6.60,1.37,12,0.02,-58.00,280.00,715,20230530,-46.43,370,20231024,3.51,564,-32.09,20240216,370,3.51,20240425,715,-46.43,20230530,370,3.51,20231024,1.77,N,038880,100,315 억,,3702056,N,N,0,N,00,N
|
|
20240510,160407,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,0,3,0.00,202175301,532019,106.04,380,383,377,492,266,379,380.02,1.19,0,-50686,385,382,380,377,375,381,376,315,113,100,270,1,1,315334702,1195,-6.53,1.35,12,0.17,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,370,2.43,20240425,715,-46.99,20230530,370,2.43,20231024,1.78,N,038880,100,315 억,,3752742,N,N,0,N,00,N
|
|
20240510,150409,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,378,-1,5,-0.26,190987397,502467,100.15,380,383,377,492,266,379,380.10,1.19,0,-45081,385,382,380,377,375,381,376,315,113,100,270,1,1,315334702,1192,-6.52,1.35,12,0.16,-58.00,280.00,715,20230530,-47.13,370,20231024,2.16,564,-32.98,20240216,370,2.16,20240425,715,-47.13,20230530,370,2.16,20231024,1.78,N,038880,100,315 억,,3752742,N,N,0,N,00,N
|
|
20240510,140410,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,0,3,0.00,170719297,448856,89.47,380,383,377,492,266,379,380.34,1.19,0,-40702,385,382,380,377,375,381,376,315,113,100,270,1,1,315334702,1195,-6.53,1.35,12,0.14,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,370,2.43,20240425,715,-46.99,20230530,370,2.43,20231024,1.78,N,038880,100,315 억,,3752742,N,N,0,N,00,N
|
|
20240510,130407,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,0,3,0.00,155658703,409136,81.55,380,383,377,492,266,379,380.46,1.19,0,-40702,385,382,380,377,375,381,376,315,113,100,270,1,1,315334702,1195,-6.53,1.35,12,0.13,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,370,2.43,20240425,715,-46.99,20230530,370,2.43,20231024,1.78,N,038880,100,315 억,,3752742,N,N,0,N,00,N
|
|
20240510,120405,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,382,3,2,0.79,133758636,351383,70.04,380,383,377,492,266,379,380.66,1.19,0,-45565,385,382,380,377,375,381,376,315,113,100,270,1,1,315334702,1205,-6.59,1.36,12,0.11,-58.00,280.00,715,20230530,-46.57,370,20231024,3.24,564,-32.27,20240216,370,3.24,20240425,715,-46.57,20230530,370,3.24,20231024,1.78,N,038880,100,315 억,,3752742,N,N,0,N,00,N
|
|
20240510,110407,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,378,-1,5,-0.26,66234604,174409,34.76,380,383,377,492,266,379,379.77,1.19,0,-53872,385,382,380,377,375,381,376,315,113,100,270,1,1,315334702,1192,-6.52,1.35,12,0.06,-58.00,280.00,715,20230530,-47.13,370,20231024,2.16,564,-32.98,20240216,370,2.16,20240425,715,-47.13,20230530,370,2.16,20231024,1.78,N,038880,100,315 억,,3752742,N,N,0,N,00,N
|
|
20240510,100407,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,381,2,2,0.53,37938955,99643,19.86,380,383,377,492,266,379,380.75,1.19,0,-20777,385,382,380,377,375,381,376,315,113,100,270,1,1,315334702,1201,-6.57,1.36,12,0.03,-58.00,280.00,715,20230530,-46.71,370,20231024,2.97,564,-32.45,20240216,370,2.97,20240425,715,-46.71,20230530,370,2.97,20231024,1.78,N,038880,100,315 억,,3752742,N,N,0,N,00,N
|
|
20240510,090408,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,378,-1,5,-0.26,1898877,5016,1.00,380,380,378,492,266,379,378.56,1.19,0,-2616,385,382,380,377,375,381,376,315,113,100,270,1,1,315334702,1192,-6.52,1.35,12,0.00,-58.00,280.00,715,20230530,-47.13,370,20231024,2.16,564,-32.98,20240216,370,2.16,20240425,715,-47.13,20230530,370,2.16,20231024,1.78,N,038880,100,315 억,,3752742,N,N,0,N,00,N
|
|
20240509,160413,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,-1,5,-0.26,188613155,496722,130.99,380,383,378,494,266,380,379.72,1.21,0,-53300,386,383,381,378,376,382,377,315,114,100,270,1,1,315334702,1195,-6.53,1.35,12,0.16,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,370,2.43,20240425,715,-46.99,20230530,370,2.43,20231024,1.76,N,038880,100,315 억,,3806042,N,N,1,N,00,N
|
|
20240509,150416,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,380,0,3,0.00,184446091,485728,128.09,380,383,378,494,266,380,379.73,1.21,0,-52990,386,383,381,378,376,382,377,315,114,100,270,1,1,315334702,1198,-6.55,1.36,12,0.15,-58.00,280.00,715,20230530,-46.85,370,20231024,2.70,564,-32.62,20240216,370,2.70,20240425,715,-46.85,20230530,370,2.70,20231024,1.76,N,038880,100,315 억,,3806042,N,N,1,N,00,N
|
|
20240509,140409,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,381,1,2,0.26,159267165,419421,110.61,380,383,378,494,266,380,379.73,1.21,0,-50320,386,383,381,378,376,382,377,315,114,100,270,1,1,315334702,1201,-6.57,1.36,12,0.13,-58.00,280.00,715,20230530,-46.71,370,20231024,2.97,564,-32.45,20240216,370,2.97,20240425,715,-46.71,20230530,370,2.97,20231024,1.76,N,038880,100,315 억,,3806042,N,N,1,N,00,N
|
|
20240509,130409,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,380,0,3,0.00,131788420,347095,91.53,380,383,378,494,266,380,379.69,1.21,0,-24607,386,383,381,378,376,382,377,315,114,100,270,1,1,315334702,1198,-6.55,1.36,12,0.11,-58.00,280.00,715,20230530,-46.85,370,20231024,2.70,564,-32.62,20240216,370,2.70,20240425,715,-46.85,20230530,370,2.70,20231024,1.76,N,038880,100,315 억,,3806042,N,N,1,N,00,N
|
|
20240509,120408,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,-1,5,-0.26,119923665,315895,83.31,380,383,378,494,266,380,379.63,1.21,0,-12563,386,383,381,378,376,382,377,315,114,100,270,1,1,315334702,1195,-6.53,1.35,12,0.10,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,370,2.43,20240425,715,-46.99,20230530,370,2.43,20231024,1.76,N,038880,100,315 억,,3806042,N,N,1,N,00,N
|
|
20240509,110400,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,380,0,3,0.00,110224301,290352,76.57,380,383,378,494,266,380,379.62,1.21,0,3992,386,383,381,378,376,382,377,315,114,100,270,1,1,315334702,1198,-6.55,1.36,12,0.09,-58.00,280.00,715,20230530,-46.85,370,20231024,2.70,564,-32.62,20240216,370,2.70,20240425,715,-46.85,20230530,370,2.70,20231024,1.76,N,038880,100,315 억,,3806042,N,N,1,N,00,N
|
|
20240509,100403,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,381,1,2,0.26,78119678,205827,54.28,380,383,378,494,266,380,379.54,1.21,0,49616,386,383,381,378,376,382,377,315,114,100,270,1,1,315334702,1201,-6.57,1.36,12,0.07,-58.00,280.00,715,20230530,-46.71,370,20231024,2.97,564,-32.45,20240216,370,2.97,20240425,715,-46.71,20230530,370,2.97,20231024,1.76,N,038880,100,315 억,,3806042,N,N,1,N,00,N
|
|
20240509,090401,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,-1,5,-0.26,1457496,3838,1.01,380,380,379,494,266,380,379.75,1.21,0,-1216,386,383,381,378,376,382,377,315,114,100,270,1,1,315334702,1195,-6.53,1.35,12,0.00,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,370,2.43,20240425,715,-46.99,20230530,370,2.43,20231024,1.76,N,038880,100,315 억,,3806042,N,N,1,N,00,N
|
|
20240508,160401,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,380,-4,5,-1.04,143842476,377960,51.73,384,384,379,499,269,384,380.58,1.23,0,-78606,395,389,385,379,375,387,377,315,115,100,270,1,1,315334702,1198,-6.55,1.36,12,0.12,-58.00,280.00,715,20230530,-46.85,370,20231024,2.70,564,-32.62,20240216,370,2.70,20240425,715,-46.85,20230530,370,2.70,20231024,1.74,N,038880,100,315 억,,3884648,N,N,1,N,00,N
|
|
20240508,150405,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,381,-3,5,-0.78,129903286,341278,46.71,384,384,379,499,269,384,380.64,1.23,0,-87870,395,389,385,379,375,387,377,315,115,100,270,1,1,315334702,1201,-6.57,1.36,12,0.11,-58.00,280.00,715,20230530,-46.71,370,20231024,2.97,564,-32.45,20240216,370,2.97,20240425,715,-46.71,20230530,370,2.97,20231024,1.74,N,038880,100,315 억,,3884648,N,N,2,N,00,N
|
|
20240508,140359,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,381,-3,5,-0.78,121833441,320083,43.81,384,384,379,499,269,384,380.63,1.23,0,-87870,395,389,385,379,375,387,377,315,115,100,270,1,1,315334702,1201,-6.57,1.36,12,0.10,-58.00,280.00,715,20230530,-46.71,370,20231024,2.97,564,-32.45,20240216,370,2.97,20240425,715,-46.71,20230530,370,2.97,20231024,1.74,N,038880,100,315 억,,3884648,N,N,2,N,00,N
|
|
20240508,130358,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,381,-3,5,-0.78,110810678,291145,39.85,384,384,379,499,269,384,380.60,1.23,0,-92728,395,389,385,379,375,387,377,315,115,100,270,1,1,315334702,1201,-6.57,1.36,12,0.09,-58.00,280.00,715,20230530,-46.71,370,20231024,2.97,564,-32.45,20240216,370,2.97,20240425,715,-46.71,20230530,370,2.97,20231024,1.74,N,038880,100,315 억,,3884648,N,N,2,N,00,N
|
|
20240508,120359,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,381,-3,5,-0.78,81517151,214313,29.33,384,384,379,499,269,384,380.36,1.23,0,-52492,395,389,385,379,375,387,377,315,115,100,270,1,1,315334702,1201,-6.57,1.36,12,0.07,-58.00,280.00,715,20230530,-46.71,370,20231024,2.97,564,-32.45,20240216,370,2.97,20240425,715,-46.71,20230530,370,2.97,20231024,1.74,N,038880,100,315 억,,3884648,N,N,2,N,00,N
|
|
20240508,110435,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,381,-3,5,-0.78,63428190,166741,22.82,384,384,379,499,269,384,380.40,1.23,0,-38538,395,389,385,379,375,387,377,315,115,100,270,1,1,315334702,1201,-6.57,1.36,12,0.05,-58.00,280.00,715,20230530,-46.71,370,20231024,2.97,564,-32.45,20240216,370,2.97,20240425,715,-46.71,20230530,370,2.97,20231024,1.74,N,038880,100,315 억,,3884648,N,N,2,N,00,N
|
|
20240508,100406,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,381,-3,5,-0.78,32559295,85480,11.70,384,384,379,499,269,384,380.90,1.23,0,-22939,395,389,385,379,375,387,377,315,115,100,270,1,1,315334702,1201,-6.57,1.36,12,0.03,-58.00,280.00,715,20230530,-46.71,370,20231024,2.97,564,-32.45,20240216,370,2.97,20240425,715,-46.71,20230530,370,2.97,20231024,1.74,N,038880,100,315 억,,3884648,N,N,2,N,00,N
|
|
20240508,090403,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,379,-5,5,-1.30,3798137,9991,1.37,384,384,379,499,269,384,380.16,1.23,0,-5833,395,389,385,379,375,387,377,315,115,100,270,1,1,315334702,1195,-6.53,1.35,12,0.00,-58.00,280.00,715,20230530,-46.99,370,20231024,2.43,564,-32.80,20240216,370,2.43,20240425,715,-46.99,20230530,370,2.43,20231024,1.74,N,038880,100,315 억,,3884648,N,N,2,N,00,N
|
|
20240503,160410,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,388,5,2,1.31,357876385,925401,154.36,383,391,382,497,269,383,386.72,1.24,0,147752,386,384,381,379,376,385,380,315,114,100,270,1,1,315334702,1223,-6.69,1.39,12,0.29,-58.00,280.00,715,20230530,-45.73,370,20231024,4.86,564,-31.21,20240216,370,4.86,20240425,715,-45.73,20230530,370,4.86,20231024,1.69,N,038880,100,315 억,,3897621,N,N,1,N,00,N
|
|
20240503,150410,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,388,5,2,1.31,346114686,895049,149.30,383,391,382,497,269,383,386.70,1.24,0,147338,386,384,381,379,376,385,380,315,114,100,270,1,1,315334702,1223,-6.69,1.39,12,0.28,-58.00,280.00,715,20230530,-45.73,370,20231024,4.86,564,-31.21,20240216,370,4.86,20240425,715,-45.73,20230530,370,4.86,20231024,1.69,N,038880,100,315 억,,3897621,N,N,0,N,00,N
|
|
20240503,140410,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,390,7,2,1.83,320824374,829871,138.43,383,391,382,497,269,383,386.60,1.24,0,158958,386,384,381,379,376,385,380,315,114,100,270,1,1,315334702,1230,-6.72,1.39,12,0.26,-58.00,280.00,715,20230530,-45.45,370,20231024,5.41,564,-30.85,20240216,370,5.41,20240425,715,-45.45,20230530,370,5.41,20231024,1.69,N,038880,100,315 억,,3897621,N,N,0,N,00,N
|
|
20240503,130410,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,387,4,2,1.04,278355261,720519,120.19,383,391,382,497,269,383,386.33,1.24,0,170702,386,384,381,379,376,385,380,315,114,100,270,1,1,315334702,1220,-6.67,1.38,12,0.23,-58.00,280.00,715,20230530,-45.87,370,20231024,4.59,564,-31.38,20240216,370,4.59,20240425,715,-45.87,20230530,370,4.59,20231024,1.69,N,038880,100,315 억,,3897621,N,N,0,N,00,N
|
|
20240503,120409,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,386,3,2,0.78,246268461,637351,106.32,383,391,382,497,269,383,386.39,1.24,0,170732,386,384,381,379,376,385,380,315,114,100,270,1,1,315334702,1217,-6.66,1.38,12,0.20,-58.00,280.00,715,20230530,-46.01,370,20231024,4.32,564,-31.56,20240216,370,4.32,20240425,715,-46.01,20230530,370,4.32,20231024,1.69,N,038880,100,315 억,,3897621,N,N,0,N,00,N
|
|
20240503,110407,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,390,7,2,1.83,226941672,587389,97.98,383,391,382,497,269,383,386.36,1.24,0,173168,386,384,381,379,376,385,380,315,114,100,270,1,1,315334702,1230,-6.72,1.39,12,0.19,-58.00,280.00,715,20230530,-45.45,370,20231024,5.41,564,-30.85,20240216,370,5.41,20240425,715,-45.45,20230530,370,5.41,20231024,1.69,N,038880,100,315 억,,3897621,N,N,0,N,00,N
|
|
20240503,100407,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,385,2,2,0.52,66522337,173176,28.89,383,386,382,497,269,383,384.13,1.24,0,-53700,386,384,381,379,376,385,380,315,114,100,270,1,1,315334702,1214,-6.64,1.38,12,0.05,-58.00,280.00,715,20230530,-46.15,370,20231024,4.05,564,-31.74,20240216,370,4.05,20240425,715,-46.15,20230530,370,4.05,20231024,1.69,N,038880,100,315 억,,3897621,N,N,0,N,00,N
|
|
20240503,090406,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,385,2,2,0.52,3558695,9264,1.55,383,385,383,497,269,383,384.14,1.24,0,3962,386,384,381,379,376,385,380,315,114,100,270,1,1,315334702,1214,-6.64,1.38,12,0.00,-58.00,280.00,715,20230530,-46.15,370,20231024,4.05,564,-31.74,20240216,370,4.05,20240425,715,-46.15,20230530,370,4.05,20231024,1.69,N,038880,100,315 억,,3897621,N,N,0,N,00,N
|
|
20240502,160405,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,383,2,2,0.52,228138141,599243,118.21,381,383,378,495,267,381,380.71,1.20,0,119689,386,383,380,377,374,382,376,315,114,100,270,1,1,315334702,1208,-6.60,1.37,12,0.19,-58.00,280.00,715,20230530,-46.43,370,20231024,3.51,564,-32.09,20240216,370,3.51,20240425,715,-46.43,20230530,370,3.51,20231024,1.69,N,038880,100,315 억,,3779079,N,N,2,N,00,N
|
|
20240502,150407,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,382,1,2,0.26,218559957,574168,113.26,381,383,378,495,267,381,380.66,1.20,0,113943,386,383,380,377,374,382,376,315,114,100,270,1,1,315334702,1205,-6.59,1.36,12,0.18,-58.00,280.00,715,20230530,-46.57,370,20231024,3.24,564,-32.27,20240216,370,3.24,20240425,715,-46.57,20230530,370,3.24,20231024,1.69,N,038880,100,315 억,,3779079,N,N,2,N,00,N
|
|
20240502,140405,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,383,2,2,0.52,197365144,518549,102.29,381,383,378,495,267,381,380.61,1.20,0,99320,386,383,380,377,374,382,376,315,114,100,270,1,1,315334702,1208,-6.60,1.37,12,0.16,-58.00,280.00,715,20230530,-46.43,370,20231024,3.51,564,-32.09,20240216,370,3.51,20240425,715,-46.43,20230530,370,3.51,20231024,1.69,N,038880,100,315 억,,3779079,N,N,2,N,00,N
|
|
20240502,130404,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,380,-1,5,-0.26,180563772,474507,93.60,381,383,378,495,267,381,380.53,1.20,0,93346,386,383,380,377,374,382,376,315,114,100,270,1,1,315334702,1198,-6.55,1.36,12,0.15,-58.00,280.00,715,20230530,-46.85,370,20231024,2.70,564,-32.62,20240216,370,2.70,20240425,715,-46.85,20230530,370,2.70,20231024,1.69,N,038880,100,315 억,,3779079,N,N,2,N,00,N
|
|
20240502,120403,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,382,1,2,0.26,143076014,375815,74.13,381,383,378,495,267,381,380.71,1.20,0,35350,386,383,380,377,374,382,376,315,114,100,270,1,1,315334702,1205,-6.59,1.36,12,0.12,-58.00,280.00,715,20230530,-46.57,370,20231024,3.24,564,-32.27,20240216,370,3.24,20240425,715,-46.57,20230530,370,3.24,20231024,1.69,N,038880,100,315 억,,3779079,N,N,2,N,00,N
|
|
20240502,110402,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,383,2,2,0.52,105469267,277169,54.67,381,383,379,495,267,381,380.52,1.20,0,21920,386,383,380,377,374,382,376,315,114,100,270,1,1,315334702,1208,-6.60,1.37,12,0.09,-58.00,280.00,715,20230530,-46.43,370,20231024,3.51,564,-32.09,20240216,370,3.51,20240425,715,-46.43,20230530,370,3.51,20231024,1.69,N,038880,100,315 억,,3779079,N,N,2,N,00,N
|
|
20240502,100403,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,381,0,3,0.00,71604861,188150,37.11,381,383,379,495,267,381,380.57,1.20,0,18731,386,383,380,377,374,382,376,315,114,100,270,1,1,315334702,1201,-6.57,1.36,12,0.06,-58.00,280.00,715,20230530,-46.71,370,20231024,2.97,564,-32.45,20240216,370,2.97,20240425,715,-46.71,20230530,370,2.97,20231024,1.69,N,038880,100,315 억,,3779079,N,N,2,N,00,N
|
|
20240502,090403,55,60.00,KOSDAQ,,반도체,N,N,N,Y,60,N,380,-1,5,-0.26,6491365,17106,3.37,381,381,379,495,267,381,379.48,1.20,0,6386,386,383,380,377,374,382,376,315,114,100,270,1,1,315334702,1198,-6.55,1.36,12,0.01,-58.00,280.00,715,20230530,-46.85,370,20231024,2.70,564,-32.62,20240216,370,2.70,20240425,715,-46.85,20230530,370,2.70,20231024,1.69,N,038880,100,315 억,,3779079,N,N,2,N,00,N
|