186 lines
74 KiB
CSV
186 lines
74 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240731,160454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,219,-6,5,-2.67,179609996,820796,108.05,222,226,216,292,158,225,218.82,1.26,0,-128152,232,228,224,220,216,226,218,315,67,100,150,1,1,315334702,691,-3.78,0.78,12,0.26,-58.00,280.00,586,20230908,-62.63,210,20240627,4.29,564,-61.17,20240216,210,4.29,20240627,586,-62.63,20230908,210,4.29,20240627,0.93,N,038880,100,315 억,,3957728,N,N,2,N,00,N
|
|
20240731,150455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,218,-7,5,-3.11,163850101,748668,98.56,222,226,216,292,158,225,218.86,1.26,0,-121951,232,228,224,220,216,226,218,315,67,100,150,1,1,315334702,687,-3.76,0.78,12,0.24,-58.00,280.00,586,20230908,-62.80,210,20240627,3.81,564,-61.35,20240216,210,3.81,20240627,586,-62.80,20230908,210,3.81,20240627,0.93,N,038880,100,315 억,,3957728,N,N,2,N,00,N
|
|
20240731,140458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,219,-6,5,-2.67,127528549,581154,76.51,222,226,216,292,158,225,219.44,1.26,0,-177779,232,228,224,220,216,226,218,315,67,100,150,1,1,315334702,691,-3.78,0.78,12,0.18,-58.00,280.00,586,20230908,-62.63,210,20240627,4.29,564,-61.17,20240216,210,4.29,20240627,586,-62.63,20230908,210,4.29,20240627,0.93,N,038880,100,315 억,,3957728,N,N,2,N,00,N
|
|
20240731,130456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,218,-7,5,-3.11,99886822,454454,59.83,222,226,216,292,158,225,219.80,1.26,0,-139148,232,228,224,220,216,226,218,315,67,100,150,1,1,315334702,687,-3.76,0.78,12,0.14,-58.00,280.00,586,20230908,-62.80,210,20240627,3.81,564,-61.35,20240216,210,3.81,20240627,586,-62.80,20230908,210,3.81,20240627,0.93,N,038880,100,315 억,,3957728,N,N,2,N,00,N
|
|
20240731,120458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,219,-6,5,-2.67,91614612,416452,54.82,222,226,216,292,158,225,219.99,1.26,0,-136711,232,228,224,220,216,226,218,315,67,100,150,1,1,315334702,691,-3.78,0.78,12,0.13,-58.00,280.00,586,20230908,-62.63,210,20240627,4.29,564,-61.17,20240216,210,4.29,20240627,586,-62.63,20230908,210,4.29,20240627,0.93,N,038880,100,315 억,,3957728,N,N,2,N,00,N
|
|
20240731,110456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,220,-5,5,-2.22,51401162,232544,30.61,222,226,219,292,158,225,221.04,1.26,0,-58687,232,228,224,220,216,226,218,315,67,100,150,1,1,315334702,694,-3.79,0.79,12,0.07,-58.00,280.00,586,20230908,-62.46,210,20240627,4.76,564,-60.99,20240216,210,4.76,20240627,586,-62.46,20230908,210,4.76,20240627,0.93,N,038880,100,315 억,,3957728,N,N,2,N,00,N
|
|
20240731,100456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,221,-4,5,-1.78,30569271,138310,18.21,222,226,219,292,158,225,221.02,1.26,0,-12658,232,228,224,220,216,226,218,315,67,100,150,1,1,315334702,697,-3.81,0.79,12,0.04,-58.00,280.00,586,20230908,-62.29,210,20240627,5.24,564,-60.82,20240216,210,5.24,20240627,586,-62.29,20230908,210,5.24,20240627,0.93,N,038880,100,315 억,,3957728,N,N,2,N,00,N
|
|
20240731,090452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,-1,5,-0.44,392320,1753,0.23,222,226,222,292,158,225,223.80,1.26,0,-119,232,228,224,220,216,226,218,315,67,100,150,1,1,315334702,706,-3.86,0.80,12,0.00,-58.00,280.00,586,20230908,-61.77,210,20240627,6.67,564,-60.28,20240216,210,6.67,20240627,586,-61.77,20230908,210,6.67,20240627,0.93,N,038880,100,315 억,,3957728,N,N,2,N,00,N
|
|
20240730,160444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,225,-1,5,-0.44,169309810,759062,237.12,227,228,220,293,159,226,223.05,1.33,0,-264646,230,227,225,222,220,227,222,315,67,100,150,1,1,315334702,710,-3.88,0.80,12,0.24,-58.00,280.00,586,20230908,-61.60,210,20240627,7.14,564,-60.11,20240216,210,7.14,20240627,586,-61.60,20230908,210,7.14,20240627,0.94,N,038880,100,315 억,,4198980,N,N,2,N,00,N
|
|
20240730,150451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,221,-5,5,-2.21,156285210,700365,218.78,227,228,220,293,159,226,223.15,1.33,0,-246666,230,227,225,222,220,227,222,315,67,100,150,1,1,315334702,697,-3.81,0.79,12,0.22,-58.00,280.00,586,20230908,-62.29,210,20240627,5.24,564,-60.82,20240216,210,5.24,20240627,586,-62.29,20230908,210,5.24,20240627,0.94,N,038880,100,315 억,,4198980,N,N,0,N,00,N
|
|
20240730,140445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,222,-4,5,-1.77,135303857,605481,189.14,227,228,222,293,159,226,223.47,1.33,0,-241701,230,227,225,222,220,227,222,315,67,100,150,1,1,315334702,700,-3.83,0.79,12,0.19,-58.00,280.00,586,20230908,-62.12,210,20240627,5.71,564,-60.64,20240216,210,5.71,20240627,586,-62.12,20230908,210,5.71,20240627,0.94,N,038880,100,315 억,,4198980,N,N,0,N,00,N
|
|
20240730,130449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,-2,5,-0.88,90544376,404452,126.35,227,228,222,293,159,226,223.87,1.33,0,-194404,230,227,225,222,220,227,222,315,67,100,150,1,1,315334702,706,-3.86,0.80,12,0.13,-58.00,280.00,586,20230908,-61.77,210,20240627,6.67,564,-60.28,20240216,210,6.67,20240627,586,-61.77,20230908,210,6.67,20240627,0.94,N,038880,100,315 억,,4198980,N,N,0,N,00,N
|
|
20240730,120447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,223,-3,5,-1.33,77984144,348122,108.75,227,228,222,293,159,226,224.01,1.33,0,-190639,230,227,225,222,220,227,222,315,67,100,150,1,1,315334702,703,-3.84,0.80,12,0.11,-58.00,280.00,586,20230908,-61.95,210,20240627,6.19,564,-60.46,20240216,210,6.19,20240627,586,-61.95,20230908,210,6.19,20240627,0.94,N,038880,100,315 억,,4198980,N,N,0,N,00,N
|
|
20240730,110451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,223,-3,5,-1.33,44609932,199209,62.23,227,228,222,293,159,226,223.94,1.33,0,-73081,230,227,225,222,220,227,222,315,67,100,150,1,1,315334702,703,-3.84,0.80,12,0.06,-58.00,280.00,586,20230908,-61.95,210,20240627,6.19,564,-60.46,20240216,210,6.19,20240627,586,-61.95,20230908,210,6.19,20240627,0.94,N,038880,100,315 억,,4198980,N,N,0,N,00,N
|
|
20240730,100450,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,-2,5,-0.88,29347944,130729,40.84,227,228,222,293,159,226,224.49,1.33,0,-32270,230,227,225,222,220,227,222,315,67,100,150,1,1,315334702,706,-3.86,0.80,12,0.04,-58.00,280.00,586,20230908,-61.77,210,20240627,6.67,564,-60.28,20240216,210,6.67,20240627,586,-61.77,20230908,210,6.67,20240627,0.94,N,038880,100,315 억,,4198980,N,N,0,N,00,N
|
|
20240730,090452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,-2,5,-0.88,3281083,14519,4.54,227,227,224,293,159,226,225.99,1.33,0,-12285,230,227,225,222,220,227,222,315,67,100,150,1,1,315334702,706,-3.86,0.80,12,0.00,-58.00,280.00,586,20230908,-61.77,210,20240627,6.67,564,-60.28,20240216,210,6.67,20240627,586,-61.77,20230908,210,6.67,20240627,0.94,N,038880,100,315 억,,4198980,N,N,0,N,00,N
|
|
20240729,160446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,226,0,3,0.00,71778411,319398,73.35,227,228,223,293,159,226,224.73,1.32,0,28973,234,229,226,221,218,228,220,315,67,100,150,1,1,315334702,713,-3.90,0.81,12,0.10,-58.00,280.00,587,20230721,-61.50,210,20240627,7.62,564,-59.93,20240216,210,7.62,20240627,586,-61.43,20230908,210,7.62,20240627,0.96,N,038880,100,315 억,,4171171,N,N,0,N,00,N
|
|
20240729,150448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,227,1,2,0.44,70118117,312027,71.66,227,228,223,293,159,226,224.72,1.32,0,28991,234,229,226,221,218,228,220,315,67,100,150,1,1,315334702,716,-3.91,0.81,12,0.10,-58.00,280.00,587,20230721,-61.33,210,20240627,8.10,564,-59.75,20240216,210,8.10,20240627,586,-61.26,20230908,210,8.10,20240627,0.96,N,038880,100,315 억,,4171171,N,N,0,N,00,N
|
|
20240729,140452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,226,0,3,0.00,58465456,260431,59.81,227,228,223,293,159,226,224.49,1.32,0,-2158,234,229,226,221,218,228,220,315,67,100,150,1,1,315334702,713,-3.90,0.81,12,0.08,-58.00,280.00,587,20230721,-61.50,210,20240627,7.62,564,-59.93,20240216,210,7.62,20240627,586,-61.43,20230908,210,7.62,20240627,0.96,N,038880,100,315 억,,4171171,N,N,0,N,00,N
|
|
20240729,130455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,226,0,3,0.00,53899086,240170,55.16,227,228,223,293,159,226,224.42,1.32,0,-8844,234,229,226,221,218,228,220,315,67,100,150,1,1,315334702,713,-3.90,0.81,12,0.08,-58.00,280.00,587,20230721,-61.50,210,20240627,7.62,564,-59.93,20240216,210,7.62,20240627,586,-61.43,20230908,210,7.62,20240627,0.96,N,038880,100,315 억,,4171171,N,N,0,N,00,N
|
|
20240729,120447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,-2,5,-0.88,38796771,173027,39.74,227,228,223,293,159,226,224.22,1.32,0,-14731,234,229,226,221,218,228,220,315,67,100,150,1,1,315334702,706,-3.86,0.80,12,0.05,-58.00,280.00,587,20230721,-61.84,210,20240627,6.67,564,-60.28,20240216,210,6.67,20240627,586,-61.77,20230908,210,6.67,20240627,0.96,N,038880,100,315 억,,4171171,N,N,0,N,00,N
|
|
20240729,110449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,225,-1,5,-0.44,32600592,145419,33.40,227,228,223,293,159,226,224.18,1.32,0,-14731,234,229,226,221,218,228,220,315,67,100,150,1,1,315334702,710,-3.88,0.80,12,0.05,-58.00,280.00,587,20230721,-61.67,210,20240627,7.14,564,-60.11,20240216,210,7.14,20240627,586,-61.60,20230908,210,7.14,20240627,0.96,N,038880,100,315 억,,4171171,N,N,0,N,00,N
|
|
20240729,100447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,225,-1,5,-0.44,23092782,102909,23.63,227,228,224,293,159,226,224.40,1.32,0,-1442,234,229,226,221,218,228,220,315,67,100,150,1,1,315334702,710,-3.88,0.80,12,0.03,-58.00,280.00,587,20230721,-61.67,210,20240627,7.14,564,-60.11,20240216,210,7.14,20240627,586,-61.60,20230908,210,7.14,20240627,0.96,N,038880,100,315 억,,4171171,N,N,0,N,00,N
|
|
20240729,090444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,228,2,2,0.88,555697,2448,0.56,227,228,226,293,159,226,227.00,1.32,0,-1959,234,229,226,221,218,228,220,315,67,100,150,1,1,315334702,719,-3.93,0.81,12,0.00,-58.00,280.00,587,20230721,-61.16,210,20240627,8.57,564,-59.57,20240216,210,8.57,20240627,586,-61.09,20230908,210,8.57,20240627,0.96,N,038880,100,315 억,,4171171,N,N,0,N,00,N
|
|
20240726,160438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,226,-1,5,-0.44,97345348,432730,50.84,227,231,223,295,159,227,224.96,1.34,0,-52549,236,231,223,218,210,234,221,315,68,100,150,1,1,315334702,713,-3.90,0.81,12,0.14,-58.00,280.00,591,20230720,-61.76,210,20240627,7.62,564,-59.93,20240216,210,7.62,20240627,586,-61.43,20230908,210,7.62,20240627,0.93,N,038880,100,315 억,,4218140,N,N,0,N,00,N
|
|
20240726,150442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,225,-2,5,-0.88,89412719,397412,46.69,227,231,223,295,159,227,224.99,1.34,0,-43390,236,231,223,218,210,234,221,315,68,100,150,1,1,315334702,710,-3.88,0.80,12,0.13,-58.00,280.00,591,20230720,-61.93,210,20240627,7.14,564,-60.11,20240216,210,7.14,20240627,586,-61.60,20230908,210,7.14,20240627,0.93,N,038880,100,315 억,,4218140,N,N,0,N,00,N
|
|
20240726,140444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,-3,5,-1.32,75388739,335075,39.37,227,231,223,295,159,227,224.99,1.34,0,-32696,236,231,223,218,210,234,221,315,68,100,150,1,1,315334702,706,-3.86,0.80,12,0.11,-58.00,280.00,591,20230720,-62.10,210,20240627,6.67,564,-60.28,20240216,210,6.67,20240627,586,-61.77,20230908,210,6.67,20240627,0.93,N,038880,100,315 억,,4218140,N,N,0,N,00,N
|
|
20240726,130444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,225,-2,5,-0.88,53018452,235375,27.66,227,231,224,295,159,227,225.25,1.34,0,-3899,236,231,223,218,210,234,221,315,68,100,150,1,1,315334702,710,-3.88,0.80,12,0.07,-58.00,280.00,591,20230720,-61.93,210,20240627,7.14,564,-60.11,20240216,210,7.14,20240627,586,-61.60,20230908,210,7.14,20240627,0.93,N,038880,100,315 억,,4218140,N,N,0,N,00,N
|
|
20240726,120447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,-3,5,-1.32,45506081,201975,23.73,227,231,224,295,159,227,225.31,1.34,0,7479,236,231,223,218,210,234,221,315,68,100,150,1,1,315334702,706,-3.86,0.80,12,0.06,-58.00,280.00,591,20230720,-62.10,210,20240627,6.67,564,-60.28,20240216,210,6.67,20240627,586,-61.77,20230908,210,6.67,20240627,0.93,N,038880,100,315 억,,4218140,N,N,0,N,00,N
|
|
20240726,110445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,226,-1,5,-0.44,38209001,169453,19.91,227,231,224,295,159,227,225.48,1.34,0,9144,236,231,223,218,210,234,221,315,68,100,150,1,1,315334702,713,-3.90,0.81,12,0.05,-58.00,280.00,591,20230720,-61.76,210,20240627,7.62,564,-59.93,20240216,210,7.62,20240627,586,-61.43,20230908,210,7.62,20240627,0.93,N,038880,100,315 억,,4218140,N,N,0,N,00,N
|
|
20240726,100445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,227,0,3,0.00,30545639,135386,15.91,227,231,224,295,159,227,225.62,1.34,0,22211,236,231,223,218,210,234,221,315,68,100,150,1,1,315334702,716,-3.91,0.81,12,0.04,-58.00,280.00,591,20230720,-61.59,210,20240627,8.10,564,-59.75,20240216,210,8.10,20240627,586,-61.26,20230908,210,8.10,20240627,0.93,N,038880,100,315 억,,4218140,N,N,0,N,00,N
|
|
20240726,090442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,229,2,2,0.88,4819858,21161,2.49,227,231,224,295,159,227,227.77,1.34,0,-2656,236,231,223,218,210,234,221,315,68,100,150,1,1,315334702,722,-3.95,0.82,12,0.01,-58.00,280.00,591,20230720,-61.25,210,20240627,9.05,564,-59.40,20240216,210,9.05,20240627,586,-60.92,20230908,210,9.05,20240627,0.93,N,038880,100,315 억,,4218140,N,N,0,N,00,N
|
|
20240725,160441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,227,1,2,0.44,187722654,849020,99.56,226,228,215,293,159,226,221.11,1.26,0,227926,236,230,226,220,216,234,224,315,67,100,150,1,1,315334702,716,-3.91,0.81,12,0.27,-58.00,280.00,602,20230719,-62.29,210,20240627,8.10,564,-59.75,20240216,210,8.10,20240627,586,-61.26,20230908,210,8.10,20240627,0.95,N,038880,100,315 억,,3987039,N,N,1,N,00,N
|
|
20240725,150449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,225,-1,5,-0.44,180245333,815923,95.68,226,227,215,293,159,226,220.91,1.26,0,241897,236,230,226,220,216,234,224,315,67,100,150,1,1,315334702,710,-3.88,0.80,12,0.26,-58.00,280.00,602,20230719,-62.62,210,20240627,7.14,564,-60.11,20240216,210,7.14,20240627,586,-61.60,20230908,210,7.14,20240627,0.95,N,038880,100,315 억,,3987039,N,N,1,N,00,N
|
|
20240725,140447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,227,1,2,0.44,167888110,760953,89.24,226,227,215,293,159,226,220.63,1.26,0,224049,236,230,226,220,216,234,224,315,67,100,150,1,1,315334702,716,-3.91,0.81,12,0.24,-58.00,280.00,602,20230719,-62.29,210,20240627,8.10,564,-59.75,20240216,210,8.10,20240627,586,-61.26,20230908,210,8.10,20240627,0.95,N,038880,100,315 억,,3987039,N,N,1,N,00,N
|
|
20240725,130445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,226,0,3,0.00,156010461,708485,83.08,226,226,215,293,159,226,220.20,1.26,0,194979,236,230,226,220,216,234,224,315,67,100,150,1,1,315334702,713,-3.90,0.81,12,0.22,-58.00,280.00,602,20230719,-62.46,210,20240627,7.62,564,-59.93,20240216,210,7.62,20240627,586,-61.43,20230908,210,7.62,20240627,0.95,N,038880,100,315 억,,3987039,N,N,1,N,00,N
|
|
20240725,120446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,-2,5,-0.88,143695282,653666,76.65,226,226,215,293,159,226,219.83,1.26,0,162533,236,230,226,220,216,234,224,315,67,100,150,1,1,315334702,706,-3.86,0.80,12,0.21,-58.00,280.00,602,20230719,-62.79,210,20240627,6.67,564,-60.28,20240216,210,6.67,20240627,586,-61.77,20230908,210,6.67,20240627,0.95,N,038880,100,315 억,,3987039,N,N,1,N,00,N
|
|
20240725,110443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,222,-4,5,-1.77,130316134,593839,69.64,226,226,215,293,159,226,219.45,1.26,0,133050,236,230,226,220,216,234,224,315,67,100,150,1,1,315334702,700,-3.83,0.79,12,0.19,-58.00,280.00,602,20230719,-63.12,210,20240627,5.71,564,-60.64,20240216,210,5.71,20240627,586,-62.12,20230908,210,5.71,20240627,0.95,N,038880,100,315 억,,3987039,N,N,1,N,00,N
|
|
20240725,100444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,222,-4,5,-1.77,109945450,501752,58.84,226,226,215,293,159,226,219.12,1.26,0,111606,236,230,226,220,216,234,224,315,67,100,150,1,1,315334702,700,-3.83,0.79,12,0.16,-58.00,280.00,602,20230719,-63.12,210,20240627,5.71,564,-60.64,20240216,210,5.71,20240627,586,-62.12,20230908,210,5.71,20240627,0.95,N,038880,100,315 억,,3987039,N,N,1,N,00,N
|
|
20240725,090441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,225,-1,5,-0.44,2651720,11742,1.38,226,226,224,293,159,226,225.83,1.26,0,-3775,236,230,226,220,216,234,224,315,67,100,150,1,1,315334702,710,-3.88,0.80,12,0.00,-58.00,280.00,602,20230719,-62.62,210,20240627,7.14,564,-60.11,20240216,210,7.14,20240627,586,-61.60,20230908,210,7.14,20240627,0.95,N,038880,100,315 억,,3987039,N,N,1,N,00,N
|
|
20240724,160439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,226,0,3,0.00,193687781,851562,74.79,225,232,222,293,159,226,227.45,1.25,0,40541,241,233,229,221,217,231,219,315,67,100,150,1,1,315334702,713,-3.90,0.81,12,0.27,-58.00,280.00,615,20230718,-63.25,210,20240627,7.62,564,-59.93,20240216,210,7.62,20240627,586,-61.43,20230908,210,7.62,20240627,0.95,N,038880,100,315 억,,3946430,N,N,1,N,00,N
|
|
20240724,150445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,228,2,2,0.88,187517955,824321,72.40,225,232,222,293,159,226,227.48,1.25,0,40884,241,233,229,221,217,231,219,315,67,100,150,1,1,315334702,719,-3.93,0.81,12,0.26,-58.00,280.00,615,20230718,-62.93,210,20240627,8.57,564,-59.57,20240216,210,8.57,20240627,586,-61.09,20230908,210,8.57,20240627,0.95,N,038880,100,315 억,,3946430,N,N,1,N,00,N
|
|
20240724,140442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,228,2,2,0.88,166110057,729813,64.10,225,232,222,293,159,226,227.61,1.25,0,41795,241,233,229,221,217,231,219,315,67,100,150,1,1,315334702,719,-3.93,0.81,12,0.23,-58.00,280.00,615,20230718,-62.93,210,20240627,8.57,564,-59.57,20240216,210,8.57,20240627,586,-61.09,20230908,210,8.57,20240627,0.95,N,038880,100,315 억,,3946430,N,N,1,N,00,N
|
|
20240724,130445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,228,2,2,0.88,157559342,692357,60.81,225,232,222,293,159,226,227.57,1.25,0,40919,241,233,229,221,217,231,219,315,67,100,150,1,1,315334702,719,-3.93,0.81,12,0.22,-58.00,280.00,615,20230718,-62.93,210,20240627,8.57,564,-59.57,20240216,210,8.57,20240627,586,-61.09,20230908,210,8.57,20240627,0.95,N,038880,100,315 억,,3946430,N,N,1,N,00,N
|
|
20240724,120448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,228,2,2,0.88,135612657,596319,52.38,225,232,222,293,159,226,227.42,1.25,0,34654,241,233,229,221,217,231,219,315,67,100,150,1,1,315334702,719,-3.93,0.81,12,0.19,-58.00,280.00,615,20230718,-62.93,210,20240627,8.57,564,-59.57,20240216,210,8.57,20240627,586,-61.09,20230908,210,8.57,20240627,0.95,N,038880,100,315 억,,3946430,N,N,1,N,00,N
|
|
20240724,110445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,229,3,2,1.33,95976864,423997,37.24,225,232,222,293,159,226,226.36,1.25,0,72856,241,233,229,221,217,231,219,315,67,100,150,1,1,315334702,722,-3.95,0.82,12,0.13,-58.00,280.00,615,20230718,-62.76,210,20240627,9.05,564,-59.40,20240216,210,9.05,20240627,586,-60.92,20230908,210,9.05,20240627,0.95,N,038880,100,315 억,,3946430,N,N,1,N,00,N
|
|
20240724,100445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,229,3,2,1.33,83316181,368405,32.36,225,232,222,293,159,226,226.15,1.25,0,74013,241,233,229,221,217,231,219,315,67,100,150,1,1,315334702,722,-3.95,0.82,12,0.12,-58.00,280.00,615,20230718,-62.76,210,20240627,9.05,564,-59.40,20240216,210,9.05,20240627,586,-60.92,20230908,210,9.05,20240627,0.95,N,038880,100,315 억,,3946430,N,N,1,N,00,N
|
|
20240724,090443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,-2,5,-0.88,4706921,20986,1.84,225,225,224,293,159,226,224.29,1.25,0,-6594,241,233,229,221,217,231,219,315,67,100,150,1,1,315334702,706,-3.86,0.80,12,0.01,-58.00,280.00,615,20230718,-63.58,210,20240627,6.67,564,-60.28,20240216,210,6.67,20240627,586,-61.77,20230908,210,6.67,20240627,0.95,N,038880,100,315 억,,3946430,N,N,1,N,00,N
|
|
20240723,160436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,226,-7,5,-3.00,258126698,1128923,236.82,231,237,225,302,164,233,228.66,1.36,0,-365731,237,234,231,228,225,236,230,315,69,100,150,1,1,315334702,713,-3.90,0.81,12,0.36,-58.00,280.00,615,20230718,-63.25,210,20240627,7.62,564,-59.93,20240216,210,7.62,20240627,586,-61.43,20230908,210,7.62,20240627,0.96,N,038880,100,315 억,,4293669,N,N,1,N,00,N
|
|
20240723,150449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,225,-8,5,-3.43,242657681,1060402,222.45,231,237,225,302,164,233,228.84,1.36,0,-354485,237,234,231,228,225,236,230,315,69,100,150,1,1,315334702,710,-3.88,0.80,12,0.34,-58.00,280.00,615,20230718,-63.41,210,20240627,7.14,564,-60.11,20240216,210,7.14,20240627,586,-61.60,20230908,210,7.14,20240627,0.96,N,038880,100,315 억,,4293669,N,N,10,N,00,N
|
|
20240723,140439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,227,-6,5,-2.58,170948418,743221,155.91,231,237,226,302,164,233,230.01,1.36,0,-279826,237,234,231,228,225,236,230,315,69,100,150,1,1,315334702,716,-3.91,0.81,12,0.24,-58.00,280.00,615,20230718,-63.09,210,20240627,8.10,564,-59.75,20240216,210,8.10,20240627,586,-61.26,20230908,210,8.10,20240627,0.96,N,038880,100,315 억,,4293669,N,N,10,N,00,N
|
|
20240723,130438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,227,-6,5,-2.58,150810215,654436,137.28,231,237,226,302,164,233,230.44,1.36,0,-240787,237,234,231,228,225,236,230,315,69,100,150,1,1,315334702,716,-3.91,0.81,12,0.21,-58.00,280.00,615,20230718,-63.09,210,20240627,8.10,564,-59.75,20240216,210,8.10,20240627,586,-61.26,20230908,210,8.10,20240627,0.96,N,038880,100,315 억,,4293669,N,N,10,N,00,N
|
|
20240723,120440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,228,-5,5,-2.15,127648090,552540,115.91,231,237,227,302,164,233,231.02,1.36,0,-217892,237,234,231,228,225,236,230,315,69,100,150,1,1,315334702,719,-3.93,0.81,12,0.18,-58.00,280.00,615,20230718,-62.93,210,20240627,8.57,564,-59.57,20240216,210,8.57,20240627,586,-61.09,20230908,210,8.57,20240627,0.96,N,038880,100,315 억,,4293669,N,N,10,N,00,N
|
|
20240723,110442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,-3,5,-1.29,97139835,418927,87.88,231,237,228,302,164,233,231.88,1.36,0,-141397,237,234,231,228,225,236,230,315,69,100,150,1,1,315334702,725,-3.97,0.82,12,0.13,-58.00,280.00,615,20230718,-62.60,210,20240627,9.52,564,-59.22,20240216,210,9.52,20240627,586,-60.75,20230908,210,9.52,20240627,0.96,N,038880,100,315 억,,4293669,N,N,10,N,00,N
|
|
20240723,100440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,233,0,3,0.00,41533643,177732,37.28,231,237,231,302,164,233,233.69,1.36,0,-1254,237,234,231,228,225,236,230,315,69,100,150,1,1,315334702,735,-4.02,0.83,12,0.06,-58.00,280.00,615,20230718,-62.11,210,20240627,10.95,564,-58.69,20240216,210,10.95,20240627,586,-60.24,20230908,210,10.95,20240627,0.96,N,038880,100,315 억,,4293669,N,N,10,N,00,N
|
|
20240723,090442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,234,1,2,0.43,7009712,30204,6.34,231,234,231,302,164,233,232.08,1.36,0,13827,237,234,231,228,225,236,230,315,69,100,150,1,1,315334702,738,-4.03,0.84,12,0.01,-58.00,280.00,615,20230718,-61.95,210,20240627,11.43,564,-58.51,20240216,210,11.43,20240627,586,-60.07,20230908,210,11.43,20240627,0.96,N,038880,100,315 억,,4293669,N,N,10,N,00,N
|
|
20240722,160435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,233,1,2,0.43,108199858,469257,64.74,231,234,228,301,163,232,230.58,1.39,0,-93282,242,237,234,229,226,235,227,315,69,100,150,1,1,315334702,735,-4.02,0.83,12,0.15,-58.00,280.00,615,20230718,-62.11,210,20240627,10.95,564,-58.69,20240216,210,10.95,20240627,586,-60.24,20230908,210,10.95,20240627,0.99,N,038880,100,315 억,,4386051,N,N,10,N,00,N
|
|
20240722,150441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,233,1,2,0.43,91945647,399050,55.05,231,234,228,301,163,232,230.41,1.39,0,-93466,242,237,234,229,226,235,227,315,69,100,150,1,1,315334702,735,-4.02,0.83,12,0.13,-58.00,280.00,615,20230718,-62.11,210,20240627,10.95,564,-58.69,20240216,210,10.95,20240627,586,-60.24,20230908,210,10.95,20240627,0.99,N,038880,100,315 억,,4386051,N,N,4,N,00,N
|
|
20240722,140442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,-2,5,-0.86,74898679,325132,44.85,231,234,228,301,163,232,230.36,1.39,0,-129816,242,237,234,229,226,235,227,315,69,100,150,1,1,315334702,725,-3.97,0.82,12,0.10,-58.00,280.00,615,20230718,-62.60,210,20240627,9.52,564,-59.22,20240216,210,9.52,20240627,586,-60.75,20230908,210,9.52,20240627,0.99,N,038880,100,315 억,,4386051,N,N,4,N,00,N
|
|
20240722,130439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,-2,5,-0.86,70676237,306739,42.32,231,234,228,301,163,232,230.41,1.39,0,-130666,242,237,234,229,226,235,227,315,69,100,150,1,1,315334702,725,-3.97,0.82,12,0.10,-58.00,280.00,615,20230718,-62.60,210,20240627,9.52,564,-59.22,20240216,210,9.52,20240627,586,-60.75,20230908,210,9.52,20240627,0.99,N,038880,100,315 억,,4386051,N,N,4,N,00,N
|
|
20240722,120439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,-2,5,-0.86,62181773,269629,37.20,231,234,228,301,163,232,230.62,1.39,0,-138901,242,237,234,229,226,235,227,315,69,100,150,1,1,315334702,725,-3.97,0.82,12,0.09,-58.00,280.00,615,20230718,-62.60,210,20240627,9.52,564,-59.22,20240216,210,9.52,20240627,586,-60.75,20230908,210,9.52,20240627,0.99,N,038880,100,315 억,,4386051,N,N,4,N,00,N
|
|
20240722,110438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,-2,5,-0.86,57955358,251184,34.65,231,234,228,301,163,232,230.73,1.39,0,-141748,242,237,234,229,226,235,227,315,69,100,150,1,1,315334702,725,-3.97,0.82,12,0.08,-58.00,280.00,615,20230718,-62.60,210,20240627,9.52,564,-59.22,20240216,210,9.52,20240627,586,-60.75,20230908,210,9.52,20240627,0.99,N,038880,100,315 억,,4386051,N,N,4,N,00,N
|
|
20240722,100439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,231,-1,5,-0.43,45807383,198184,27.34,231,234,229,301,163,232,231.14,1.39,0,-116998,242,237,234,229,226,235,227,315,69,100,150,1,1,315334702,728,-3.98,0.82,12,0.06,-58.00,280.00,615,20230718,-62.44,210,20240627,10.00,564,-59.04,20240216,210,10.00,20240627,586,-60.58,20230908,210,10.00,20240627,0.99,N,038880,100,315 억,,4386051,N,N,4,N,00,N
|
|
20240722,090436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,231,-1,5,-0.43,1252630,5399,0.74,231,234,231,301,163,232,232.01,1.39,0,0,242,237,234,229,226,235,227,315,69,100,150,1,1,315334702,728,-3.98,0.82,12,0.00,-58.00,280.00,615,20230718,-62.44,210,20240627,10.00,564,-59.04,20240216,210,10.00,20240627,586,-60.58,20230908,210,10.00,20240627,0.99,N,038880,100,315 억,,4386051,N,N,4,N,00,N
|
|
20240719,160430,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,232,-5,5,-2.11,165387546,707893,83.36,235,239,231,308,166,237,233.63,1.36,0,82646,244,240,237,233,230,239,232,315,71,100,160,1,1,315334702,732,-4.00,0.83,12,0.22,-58.00,280.00,623,20230713,-62.76,210,20240627,10.48,564,-58.87,20240216,210,10.48,20240627,602,-61.46,20230719,210,10.48,20240627,0.99,N,038880,100,315 억,,4294061,N,N,4,N,00,N
|
|
20240719,150433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,233,-4,5,-1.69,152646395,653061,76.90,235,239,231,308,166,237,233.74,1.36,0,79928,244,240,237,233,230,239,232,315,71,100,160,1,1,315334702,735,-4.02,0.83,12,0.21,-58.00,280.00,623,20230713,-62.60,210,20240627,10.95,564,-58.69,20240216,210,10.95,20240627,602,-61.30,20230719,210,10.95,20240627,0.99,N,038880,100,315 억,,4294061,N,N,5,N,00,N
|
|
20240719,140436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,233,-4,5,-1.69,101011325,430767,50.73,235,239,232,308,166,237,234.49,1.36,0,-518,244,240,237,233,230,239,232,315,71,100,160,1,1,315334702,735,-4.02,0.83,12,0.14,-58.00,280.00,623,20230713,-62.60,210,20240627,10.95,564,-58.69,20240216,210,10.95,20240627,602,-61.30,20230719,210,10.95,20240627,0.99,N,038880,100,315 억,,4294061,N,N,5,N,00,N
|
|
20240719,130429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,233,-4,5,-1.69,85274597,363290,42.78,235,239,232,308,166,237,234.73,1.36,0,-8855,244,240,237,233,230,239,232,315,71,100,160,1,1,315334702,735,-4.02,0.83,12,0.12,-58.00,280.00,623,20230713,-62.60,210,20240627,10.95,564,-58.69,20240216,210,10.95,20240627,602,-61.30,20230719,210,10.95,20240627,0.99,N,038880,100,315 억,,4294061,N,N,5,N,00,N
|
|
20240719,120429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,233,-4,5,-1.69,72977892,310471,36.56,235,239,232,308,166,237,235.06,1.36,0,-6336,244,240,237,233,230,239,232,315,71,100,160,1,1,315334702,735,-4.02,0.83,12,0.10,-58.00,280.00,623,20230713,-62.60,210,20240627,10.95,564,-58.69,20240216,210,10.95,20240627,602,-61.30,20230719,210,10.95,20240627,0.99,N,038880,100,315 억,,4294061,N,N,5,N,00,N
|
|
20240719,110432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,235,-2,5,-0.84,53795266,228180,26.87,235,239,234,308,166,237,235.76,1.36,0,-14761,244,240,237,233,230,239,232,315,71,100,160,1,1,315334702,741,-4.05,0.84,12,0.07,-58.00,280.00,623,20230713,-62.28,210,20240627,11.90,564,-58.33,20240216,210,11.90,20240627,602,-60.96,20230719,210,11.90,20240627,0.99,N,038880,100,315 억,,4294061,N,N,5,N,00,N
|
|
20240719,100358,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,237,0,3,0.00,35023712,148178,17.45,235,239,234,308,166,237,236.36,1.36,0,-28381,244,240,237,233,230,239,232,315,71,100,160,1,1,315334702,747,-4.09,0.85,12,0.05,-58.00,280.00,623,20230713,-61.96,210,20240627,12.86,564,-57.98,20240216,210,12.86,20240627,602,-60.63,20230719,210,12.86,20240627,0.99,N,038880,100,315 억,,4294061,N,N,5,N,00,N
|
|
20240719,090442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,238,1,2,0.42,11107892,46959,5.53,235,239,235,308,166,237,236.54,1.36,0,-9669,244,240,237,233,230,239,232,315,71,100,160,1,1,315334702,750,-4.10,0.85,12,0.01,-58.00,280.00,623,20230713,-61.80,210,20240627,13.33,564,-57.80,20240216,210,13.33,20240627,602,-60.47,20230719,210,13.33,20240627,0.99,N,038880,100,315 억,,4294061,N,N,5,N,00,N
|
|
20240718,160425,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,237,-5,5,-2.07,200204605,845721,86.87,239,241,234,314,170,242,236.73,1.29,0,227213,250,246,243,239,236,244,237,315,72,100,160,1,1,315334702,747,-4.09,0.85,12,0.27,-58.00,280.00,630,20230712,-62.38,210,20240627,12.86,564,-57.98,20240216,210,12.86,20240627,615,-61.46,20230718,210,12.86,20240627,0.99,N,038880,100,315 억,,4054221,N,N,5,N,00,N
|
|
20240718,150430,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,237,-5,5,-2.07,188973069,798085,81.97,239,241,234,314,170,242,236.78,1.29,0,227869,250,246,243,239,236,244,237,315,72,100,160,1,1,315334702,747,-4.09,0.85,12,0.25,-58.00,280.00,630,20230712,-62.38,210,20240627,12.86,564,-57.98,20240216,210,12.86,20240627,615,-61.46,20230718,210,12.86,20240627,0.99,N,038880,100,315 억,,4054221,N,N,3,N,00,N
|
|
20240718,140427,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,236,-6,5,-2.48,149211038,629423,64.65,239,241,234,314,170,242,237.06,1.29,0,154631,250,246,243,239,236,244,237,315,72,100,160,1,1,315334702,744,-4.07,0.84,12,0.20,-58.00,280.00,630,20230712,-62.54,210,20240627,12.38,564,-58.16,20240216,210,12.38,20240627,615,-61.63,20230718,210,12.38,20240627,0.99,N,038880,100,315 억,,4054221,N,N,3,N,00,N
|
|
20240718,130428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,238,-4,5,-1.65,129362741,545734,56.05,239,241,234,314,170,242,237.04,1.29,0,125276,250,246,243,239,236,244,237,315,72,100,160,1,1,315334702,750,-4.10,0.85,12,0.17,-58.00,280.00,630,20230712,-62.22,210,20240627,13.33,564,-57.80,20240216,210,13.33,20240627,615,-61.30,20230718,210,13.33,20240627,0.99,N,038880,100,315 억,,4054221,N,N,3,N,00,N
|
|
20240718,120428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,239,-3,5,-1.24,106845452,451238,46.35,239,241,234,314,170,242,236.78,1.29,0,105102,250,246,243,239,236,244,237,315,72,100,160,1,1,315334702,754,-4.12,0.85,12,0.14,-58.00,280.00,630,20230712,-62.06,210,20240627,13.81,564,-57.62,20240216,210,13.81,20240627,615,-61.14,20230718,210,13.81,20240627,0.99,N,038880,100,315 억,,4054221,N,N,3,N,00,N
|
|
20240718,110430,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,239,-3,5,-1.24,91719540,387689,39.82,239,241,234,314,170,242,236.58,1.29,0,93149,250,246,243,239,236,244,237,315,72,100,160,1,1,315334702,754,-4.12,0.85,12,0.12,-58.00,280.00,630,20230712,-62.06,210,20240627,13.81,564,-57.62,20240216,210,13.81,20240627,615,-61.14,20230718,210,13.81,20240627,0.99,N,038880,100,315 억,,4054221,N,N,3,N,00,N
|
|
20240718,100431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,238,-4,5,-1.65,77342988,327256,33.61,239,241,234,314,170,242,236.34,1.29,0,57426,250,246,243,239,236,244,237,315,72,100,160,1,1,315334702,750,-4.10,0.85,12,0.10,-58.00,280.00,630,20230712,-62.22,210,20240627,13.33,564,-57.80,20240216,210,13.33,20240627,615,-61.30,20230718,210,13.33,20240627,0.99,N,038880,100,315 억,,4054221,N,N,3,N,00,N
|
|
20240718,090432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,240,-2,5,-0.83,13768330,57693,5.93,239,241,237,314,170,242,238.65,1.29,0,-22145,250,246,243,239,236,244,237,315,72,100,160,1,1,315334702,757,-4.14,0.86,12,0.02,-58.00,280.00,630,20230712,-61.90,210,20240627,14.29,564,-57.45,20240216,210,14.29,20240627,615,-60.98,20230718,210,14.29,20240627,0.99,N,038880,100,315 억,,4054221,N,N,3,N,00,N
|
|
20240717,160449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,242,-5,5,-2.02,235201463,968986,86.17,247,247,240,321,173,247,242.73,1.27,0,53636,259,253,248,242,237,250,239,315,74,100,160,1,1,315334702,763,-4.17,0.86,12,0.31,-58.00,280.00,630,20230712,-61.59,210,20240627,15.24,564,-57.09,20240216,210,15.24,20240627,615,-60.65,20230718,210,15.24,20240627,0.98,N,038880,100,315 억,,3995320,N,N,3,N,00,N
|
|
20240717,150451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,242,-5,5,-2.02,205637195,846440,75.27,247,247,241,321,173,247,242.94,1.27,0,124395,259,253,248,242,237,250,239,315,74,100,160,1,1,315334702,763,-4.17,0.86,12,0.27,-58.00,280.00,630,20230712,-61.59,210,20240627,15.24,564,-57.09,20240216,210,15.24,20240627,615,-60.65,20230718,210,15.24,20240627,0.98,N,038880,100,315 억,,3995320,N,N,2,N,00,N
|
|
20240717,140448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,244,-3,5,-1.21,189263729,778809,69.26,247,247,241,321,173,247,243.02,1.27,0,135580,259,253,248,242,237,250,239,315,74,100,160,1,1,315334702,769,-4.21,0.87,12,0.25,-58.00,280.00,630,20230712,-61.27,210,20240627,16.19,564,-56.74,20240216,210,16.19,20240627,615,-60.33,20230718,210,16.19,20240627,0.98,N,038880,100,315 억,,3995320,N,N,2,N,00,N
|
|
20240717,130447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,245,-2,5,-0.81,161387107,664273,59.07,247,247,241,321,173,247,242.95,1.27,0,149736,259,253,248,242,237,250,239,315,74,100,160,1,1,315334702,773,-4.22,0.88,12,0.21,-58.00,280.00,630,20230712,-61.11,210,20240627,16.67,564,-56.56,20240216,210,16.67,20240627,615,-60.16,20230718,210,16.67,20240627,0.98,N,038880,100,315 억,,3995320,N,N,2,N,00,N
|
|
20240717,120448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,245,-2,5,-0.81,147064706,605655,53.86,247,247,241,321,173,247,242.82,1.27,0,149546,259,253,248,242,237,250,239,315,74,100,160,1,1,315334702,773,-4.22,0.88,12,0.19,-58.00,280.00,630,20230712,-61.11,210,20240627,16.67,564,-56.56,20240216,210,16.67,20240627,615,-60.16,20230718,210,16.67,20240627,0.98,N,038880,100,315 억,,3995320,N,N,2,N,00,N
|
|
20240717,110448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,243,-4,5,-1.62,113532404,467665,41.59,247,247,241,321,173,247,242.76,1.27,0,81539,259,253,248,242,237,250,239,315,74,100,160,1,1,315334702,766,-4.19,0.87,12,0.15,-58.00,280.00,630,20230712,-61.43,210,20240627,15.71,564,-56.91,20240216,210,15.71,20240627,615,-60.49,20230718,210,15.71,20240627,0.98,N,038880,100,315 억,,3995320,N,N,2,N,00,N
|
|
20240717,100447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,242,-5,5,-2.02,85088947,350024,31.13,247,247,241,321,173,247,243.09,1.27,0,79706,259,253,248,242,237,250,239,315,74,100,160,1,1,315334702,763,-4.17,0.86,12,0.11,-58.00,280.00,630,20230712,-61.59,210,20240627,15.24,564,-57.09,20240216,210,15.24,20240627,615,-60.65,20230718,210,15.24,20240627,0.98,N,038880,100,315 억,,3995320,N,N,2,N,00,N
|
|
20240717,090359,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,244,-3,5,-1.21,15019114,61327,5.45,247,247,243,321,173,247,244.90,1.27,0,23747,259,253,248,242,237,250,239,315,74,100,160,1,1,315334702,769,-4.21,0.87,12,0.02,-58.00,280.00,630,20230712,-61.27,210,20240627,16.19,564,-56.74,20240216,210,16.19,20240627,615,-60.33,20230718,210,16.19,20240627,0.98,N,038880,100,315 억,,3995320,N,N,2,N,00,N
|
|
20240716,160449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,247,-4,5,-1.59,276819848,1121671,65.74,252,254,243,326,176,251,246.79,1.32,0,-158858,265,257,253,245,241,256,244,315,75,100,170,1,1,315334702,779,-4.26,0.88,12,0.36,-58.00,280.00,630,20230712,-60.79,210,20240627,17.62,564,-56.21,20240216,210,17.62,20240627,615,-59.84,20230718,210,17.62,20240627,0.98,N,038880,100,315 억,,4148838,N,N,2,N,00,N
|
|
20240716,150453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,245,-6,5,-2.39,264770658,1072613,62.86,252,254,243,326,176,251,246.85,1.32,0,-151155,265,257,253,245,241,256,244,315,75,100,170,1,1,315334702,773,-4.22,0.88,12,0.34,-58.00,280.00,630,20230712,-61.11,210,20240627,16.67,564,-56.56,20240216,210,16.67,20240627,615,-60.16,20230718,210,16.67,20240627,0.98,N,038880,100,315 억,,4148838,N,N,17,N,00,N
|
|
20240716,140452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,246,-5,5,-1.99,247846321,1003485,58.81,252,254,243,326,176,251,246.99,1.32,0,-122613,265,257,253,245,241,256,244,315,75,100,170,1,1,315334702,776,-4.24,0.88,12,0.32,-58.00,280.00,630,20230712,-60.95,210,20240627,17.14,564,-56.38,20240216,210,17.14,20240627,615,-60.00,20230718,210,17.14,20240627,0.98,N,038880,100,315 억,,4148838,N,N,17,N,00,N
|
|
20240716,130452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,247,-4,5,-1.59,219017512,886019,51.93,252,254,243,326,176,251,247.19,1.32,0,-81895,265,257,253,245,241,256,244,315,75,100,170,1,1,315334702,779,-4.26,0.88,12,0.28,-58.00,280.00,630,20230712,-60.79,210,20240627,17.62,564,-56.21,20240216,210,17.62,20240627,615,-59.84,20230718,210,17.62,20240627,0.98,N,038880,100,315 억,,4148838,N,N,17,N,00,N
|
|
20240716,120451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,248,-3,5,-1.20,203929804,824954,48.35,252,254,243,326,176,251,247.20,1.32,0,-90289,265,257,253,245,241,256,244,315,75,100,170,1,1,315334702,782,-4.28,0.89,12,0.26,-58.00,280.00,630,20230712,-60.63,210,20240627,18.10,564,-56.03,20240216,210,18.10,20240627,615,-59.67,20230718,210,18.10,20240627,0.98,N,038880,100,315 억,,4148838,N,N,17,N,00,N
|
|
20240716,110451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,247,-4,5,-1.59,183875723,743912,43.60,252,254,243,326,176,251,247.17,1.32,0,-42006,265,257,253,245,241,256,244,315,75,100,170,1,1,315334702,779,-4.26,0.88,12,0.24,-58.00,280.00,630,20230712,-60.79,210,20240627,17.62,564,-56.21,20240216,210,17.62,20240627,615,-59.84,20230718,210,17.62,20240627,0.98,N,038880,100,315 억,,4148838,N,N,17,N,00,N
|
|
20240716,100451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,248,-3,5,-1.20,124737607,502968,29.48,252,254,245,326,176,251,248.00,1.32,0,-79602,265,257,253,245,241,256,244,315,75,100,170,1,1,315334702,782,-4.28,0.89,12,0.16,-58.00,280.00,630,20230712,-60.63,210,20240627,18.10,564,-56.03,20240216,210,18.10,20240627,615,-59.67,20230718,210,18.10,20240627,0.98,N,038880,100,315 억,,4148838,N,N,17,N,00,N
|
|
20240716,090449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,252,1,2,0.40,4967276,19710,1.16,252,254,251,326,176,251,252.02,1.32,0,-5614,265,257,253,245,241,256,244,315,75,100,170,1,1,315334702,795,-4.34,0.90,12,0.01,-58.00,280.00,630,20230712,-60.00,210,20240627,20.00,564,-55.32,20240216,210,20.00,20240627,615,-59.02,20230718,210,20.00,20240627,0.98,N,038880,100,315 억,,4148838,N,N,17,N,00,N
|
|
20240715,160443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,251,-2,5,-0.79,431152153,1700605,19.93,253,261,249,328,178,253,253.53,1.34,0,-105781,295,274,256,235,217,284,245,315,75,100,170,1,1,315334702,791,-4.33,0.90,12,0.54,-58.00,280.00,630,20230712,-60.16,210,20240627,19.52,564,-55.50,20240216,210,19.52,20240627,615,-59.19,20230718,210,19.52,20240627,0.98,N,038880,100,315 억,,4219060,N,N,17,N,00,N
|
|
20240715,150446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,251,-2,5,-0.79,421805769,1663391,19.50,253,261,249,328,178,253,253.58,1.34,0,-102549,295,274,256,235,217,284,245,315,75,100,170,1,1,315334702,791,-4.33,0.90,12,0.53,-58.00,280.00,630,20230712,-60.16,210,20240627,19.52,564,-55.50,20240216,210,19.52,20240627,615,-59.19,20230718,210,19.52,20240627,0.98,N,038880,100,315 억,,4219060,N,N,0,N,00,N
|
|
20240715,140446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,253,0,3,0.00,400417118,1578400,18.50,253,261,249,328,178,253,253.69,1.34,0,-91314,295,274,256,235,217,284,245,315,75,100,170,1,1,315334702,798,-4.36,0.90,12,0.50,-58.00,280.00,630,20230712,-59.84,210,20240627,20.48,564,-55.14,20240216,210,20.48,20240627,615,-58.86,20230718,210,20.48,20240627,0.98,N,038880,100,315 억,,4219060,N,N,0,N,00,N
|
|
20240715,130446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,250,-3,5,-1.19,386129998,1521739,17.84,253,261,249,328,178,253,253.74,1.34,0,-79518,295,274,256,235,217,284,245,315,75,100,170,1,1,315334702,788,-4.31,0.89,12,0.48,-58.00,280.00,630,20230712,-60.32,210,20240627,19.05,564,-55.67,20240216,210,19.05,20240627,615,-59.35,20230718,210,19.05,20240627,0.98,N,038880,100,315 억,,4219060,N,N,0,N,00,N
|
|
20240715,120447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,251,-2,5,-0.79,348983332,1372847,16.09,253,261,250,328,178,253,254.20,1.34,0,-162720,295,274,256,235,217,284,245,315,75,100,170,1,1,315334702,791,-4.33,0.90,12,0.44,-58.00,280.00,630,20230712,-60.16,210,20240627,19.52,564,-55.50,20240216,210,19.52,20240627,615,-59.19,20230718,210,19.52,20240627,0.98,N,038880,100,315 억,,4219060,N,N,0,N,00,N
|
|
20240715,110446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,253,0,3,0.00,291216701,1142661,13.39,253,261,251,328,178,253,254.86,1.34,0,-191142,295,274,256,235,217,284,245,315,75,100,170,1,1,315334702,798,-4.36,0.90,12,0.36,-58.00,280.00,630,20230712,-59.84,210,20240627,20.48,564,-55.14,20240216,210,20.48,20240627,615,-58.86,20230718,210,20.48,20240627,0.98,N,038880,100,315 억,,4219060,N,N,0,N,00,N
|
|
20240715,100446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,258,5,2,1.98,241668089,947972,11.11,253,261,251,328,178,253,254.93,1.34,0,-89718,295,274,256,235,217,284,245,315,75,100,170,1,1,315334702,814,-4.45,0.92,12,0.30,-58.00,280.00,630,20230712,-59.05,210,20240627,22.86,564,-54.26,20240216,210,22.86,20240627,615,-58.05,20230718,210,22.86,20240627,0.98,N,038880,100,315 억,,4219060,N,N,0,N,00,N
|
|
20240715,090446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,254,1,2,0.40,35543176,140259,1.64,253,259,251,328,178,253,253.41,1.34,0,35055,295,274,256,235,217,284,245,315,75,100,170,1,1,315334702,801,-4.38,0.91,12,0.04,-58.00,280.00,630,20230712,-59.68,210,20240627,20.95,564,-54.96,20240216,210,20.95,20240627,615,-58.70,20230718,210,20.95,20240627,0.98,N,038880,100,315 억,,4219060,N,N,0,N,00,N
|
|
20240712,160442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,253,11,2,4.55,2214554487,8499664,908.41,239,277,238,314,170,242,260.55,1.49,0,-390551,251,246,239,234,227,249,237,315,72,100,160,1,1,315334702,798,-4.36,0.90,12,2.70,-58.00,280.00,630,20230712,-59.84,210,20240627,20.48,564,-55.14,20240216,210,20.48,20240627,630,-59.84,20230712,210,20.48,20240627,1.05,N,038880,100,315 억,,4697260,N,N,3,N,00,N
|
|
20240712,150444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,253,11,2,4.55,2172752417,8334819,890.79,239,277,238,314,170,242,260.68,1.49,0,-380286,251,246,239,234,227,249,237,315,72,100,160,1,1,315334702,798,-4.36,0.90,12,2.64,-58.00,280.00,630,20230712,-59.84,210,20240627,20.48,564,-55.14,20240216,210,20.48,20240627,630,-59.84,20230712,210,20.48,20240627,1.05,N,038880,100,315 억,,4697260,N,N,3,N,00,N
|
|
20240712,140448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,251,9,2,3.72,2117546035,8116179,867.42,239,277,238,314,170,242,260.90,1.49,0,-367695,251,246,239,234,227,249,237,315,72,100,160,1,1,315334702,791,-4.33,0.90,12,2.57,-58.00,280.00,630,20230712,-60.16,210,20240627,19.52,564,-55.50,20240216,210,19.52,20240627,630,-60.16,20230712,210,19.52,20240627,1.05,N,038880,100,315 억,,4697260,N,N,3,N,00,N
|
|
20240712,130444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,254,12,2,4.96,1987696976,7600325,812.29,239,277,238,314,170,242,261.53,1.49,0,-362235,251,246,239,234,227,249,237,315,72,100,160,1,1,315334702,801,-4.38,0.91,12,2.41,-58.00,280.00,630,20230712,-59.68,210,20240627,20.95,564,-54.96,20240216,210,20.95,20240627,630,-59.68,20230712,210,20.95,20240627,1.05,N,038880,100,315 억,,4697260,N,N,3,N,00,N
|
|
20240712,120445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,255,13,2,5.37,1845710424,7043334,752.76,239,277,238,314,170,242,262.05,1.49,0,-186516,251,246,239,234,227,249,237,315,72,100,160,1,1,315334702,804,-4.40,0.91,12,2.23,-58.00,280.00,630,20230712,-59.52,210,20240627,21.43,564,-54.79,20240216,210,21.43,20240627,630,-59.52,20230712,210,21.43,20240627,1.05,N,038880,100,315 억,,4697260,N,N,3,N,00,N
|
|
20240712,110443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,263,21,2,8.68,1492722086,5674085,606.42,239,277,238,314,170,242,263.08,1.49,0,-117837,251,246,239,234,227,249,237,315,72,100,160,1,1,315334702,829,-4.53,0.94,12,1.80,-58.00,280.00,630,20230712,-58.25,210,20240627,25.24,564,-53.37,20240216,210,25.24,20240627,630,-58.25,20230712,210,25.24,20240627,1.05,N,038880,100,315 억,,4697260,N,N,3,N,00,N
|
|
20240712,100445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,258,16,2,6.61,542084804,2118679,226.44,239,268,238,314,170,242,255.86,1.49,0,128739,251,246,239,234,227,249,237,315,72,100,160,1,1,315334702,814,-4.45,0.92,12,0.67,-58.00,280.00,630,20230712,-59.05,210,20240627,22.86,564,-54.26,20240216,210,22.86,20240627,630,-59.05,20230712,210,22.86,20240627,1.05,N,038880,100,315 억,,4697260,N,N,3,N,00,N
|
|
20240712,090443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,240,-2,5,-0.83,7768785,32480,3.47,239,240,238,314,170,242,239.19,1.49,0,-9469,251,246,239,234,227,249,237,315,72,100,160,1,1,315334702,757,-4.14,0.86,12,0.01,-58.00,280.00,630,20230712,-61.90,210,20240627,14.29,564,-57.45,20240216,210,14.29,20240627,630,-61.90,20230712,210,14.29,20240627,1.05,N,038880,100,315 억,,4697260,N,N,3,N,00,N
|
|
20240711,160440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,242,8,2,3.42,221237846,928373,120.58,232,244,232,304,164,234,238.30,1.42,0,213255,242,238,235,231,228,236,229,315,70,100,150,1,1,315334702,763,-4.17,0.86,12,0.29,-58.00,280.00,630,20230712,-61.59,210,20240627,15.24,564,-57.09,20240216,210,15.24,20240627,630,-61.59,20230712,210,15.24,20240627,1.03,N,038880,100,315 억,,4490750,N,N,3,N,00,N
|
|
20240711,150445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,241,7,2,2.99,209615946,880286,114.33,232,244,232,304,164,234,238.12,1.42,0,205501,242,238,235,231,228,236,229,315,70,100,150,1,1,315334702,760,-4.16,0.86,12,0.28,-58.00,280.00,630,20230712,-61.75,210,20240627,14.76,564,-57.27,20240216,210,14.76,20240627,630,-61.75,20230712,210,14.76,20240627,1.03,N,038880,100,315 억,,4490750,N,N,8,N,00,N
|
|
20240711,140444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,240,6,2,2.56,179314895,754118,97.95,232,244,232,304,164,234,237.78,1.42,0,172080,242,238,235,231,228,236,229,315,70,100,150,1,1,315334702,757,-4.14,0.86,12,0.24,-58.00,280.00,630,20230712,-61.90,210,20240627,14.29,564,-57.45,20240216,210,14.29,20240627,630,-61.90,20230712,210,14.29,20240627,1.03,N,038880,100,315 억,,4490750,N,N,8,N,00,N
|
|
20240711,130443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,238,4,2,1.71,85393553,362559,47.09,232,238,232,304,164,234,235.53,1.42,0,73389,242,238,235,231,228,236,229,315,70,100,150,1,1,315334702,750,-4.10,0.85,12,0.11,-58.00,280.00,630,20230712,-62.22,210,20240627,13.33,564,-57.80,20240216,210,13.33,20240627,630,-62.22,20230712,210,13.33,20240627,1.03,N,038880,100,315 억,,4490750,N,N,8,N,00,N
|
|
20240711,120444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,235,1,2,0.43,68527030,291339,37.84,232,238,232,304,164,234,235.21,1.42,0,45128,242,238,235,231,228,236,229,315,70,100,150,1,1,315334702,741,-4.05,0.84,12,0.09,-58.00,280.00,630,20230712,-62.70,210,20240627,11.90,564,-58.33,20240216,210,11.90,20240627,630,-62.70,20230712,210,11.90,20240627,1.03,N,038880,100,315 억,,4490750,N,N,8,N,00,N
|
|
20240711,110442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,236,2,2,0.85,60198738,255948,33.24,232,238,232,304,164,234,235.20,1.42,0,46065,242,238,235,231,228,236,229,315,70,100,150,1,1,315334702,744,-4.07,0.84,12,0.08,-58.00,280.00,630,20230712,-62.54,210,20240627,12.38,564,-58.16,20240216,210,12.38,20240627,630,-62.54,20230712,210,12.38,20240627,1.03,N,038880,100,315 억,,4490750,N,N,8,N,00,N
|
|
20240711,100442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,238,4,2,1.71,39146157,166502,21.63,232,238,232,304,164,234,235.11,1.42,0,10548,242,238,235,231,228,236,229,315,70,100,150,1,1,315334702,750,-4.10,0.85,12,0.05,-58.00,280.00,630,20230712,-62.22,210,20240627,13.33,564,-57.80,20240216,210,13.33,20240627,630,-62.22,20230712,210,13.33,20240627,1.03,N,038880,100,315 억,,4490750,N,N,8,N,00,N
|
|
20240711,090440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,234,0,3,0.00,4261454,18368,2.39,232,234,232,304,164,234,232.00,1.42,0,2157,242,238,235,231,228,236,229,315,70,100,150,1,1,315334702,738,-4.03,0.84,12,0.01,-58.00,280.00,630,20230712,-62.86,210,20240627,11.43,564,-58.51,20240216,210,11.43,20240627,630,-62.86,20230712,210,11.43,20240627,1.03,N,038880,100,315 억,,4490750,N,N,8,N,00,N
|
|
20240710,160441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,234,-5,5,-2.09,180340218,769815,44.23,238,239,232,310,168,239,234.26,1.48,0,-172630,261,250,239,228,217,255,233,315,71,100,160,1,1,315334702,738,-4.03,0.84,12,0.24,-58.00,280.00,632,20230704,-62.97,210,20240627,11.43,564,-58.51,20240216,210,11.43,20240627,630,-62.86,20230712,210,11.43,20240627,1.06,N,038880,100,315 억,,4654274,N,N,8,N,00,N
|
|
20240710,150442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,234,-5,5,-2.09,158580691,676260,38.86,238,239,232,310,168,239,234.50,1.48,0,-164433,261,250,239,228,217,255,233,315,71,100,160,1,1,315334702,738,-4.03,0.84,12,0.21,-58.00,280.00,632,20230704,-62.97,210,20240627,11.43,564,-58.51,20240216,210,11.43,20240627,630,-62.86,20230712,210,11.43,20240627,1.06,N,038880,100,315 억,,4654274,N,N,54,N,00,N
|
|
20240710,140440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,234,-5,5,-2.09,147953755,630772,36.24,238,239,232,310,168,239,234.56,1.48,0,-150663,261,250,239,228,217,255,233,315,71,100,160,1,1,315334702,738,-4.03,0.84,12,0.20,-58.00,280.00,632,20230704,-62.97,210,20240627,11.43,564,-58.51,20240216,210,11.43,20240627,630,-62.86,20230712,210,11.43,20240627,1.06,N,038880,100,315 억,,4654274,N,N,54,N,00,N
|
|
20240710,130441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,234,-5,5,-2.09,124832664,531426,30.54,238,239,233,310,168,239,234.90,1.48,0,-141814,261,250,239,228,217,255,233,315,71,100,160,1,1,315334702,738,-4.03,0.84,12,0.17,-58.00,280.00,632,20230704,-62.97,210,20240627,11.43,564,-58.51,20240216,210,11.43,20240627,630,-62.86,20230712,210,11.43,20240627,1.06,N,038880,100,315 억,,4654274,N,N,54,N,00,N
|
|
20240710,120441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,234,-5,5,-2.09,102367696,435427,25.02,238,239,233,310,168,239,235.10,1.48,0,-100291,261,250,239,228,217,255,233,315,71,100,160,1,1,315334702,738,-4.03,0.84,12,0.14,-58.00,280.00,632,20230704,-62.97,210,20240627,11.43,564,-58.51,20240216,210,11.43,20240627,630,-62.86,20230712,210,11.43,20240627,1.06,N,038880,100,315 억,,4654274,N,N,54,N,00,N
|
|
20240710,110441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,234,-5,5,-2.09,83577332,354909,20.39,238,239,233,310,168,239,235.49,1.48,0,-82875,261,250,239,228,217,255,233,315,71,100,160,1,1,315334702,738,-4.03,0.84,12,0.11,-58.00,280.00,632,20230704,-62.97,210,20240627,11.43,564,-58.51,20240216,210,11.43,20240627,630,-62.86,20230712,210,11.43,20240627,1.06,N,038880,100,315 억,,4654274,N,N,54,N,00,N
|
|
20240710,100438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,238,-1,5,-0.42,55786671,236381,13.58,238,239,234,310,168,239,236.00,1.48,0,-54018,261,250,239,228,217,255,233,315,71,100,160,1,1,315334702,750,-4.10,0.85,12,0.07,-58.00,280.00,632,20230704,-62.34,210,20240627,13.33,564,-57.80,20240216,210,13.33,20240627,630,-62.22,20230712,210,13.33,20240627,1.06,N,038880,100,315 억,,4654274,N,N,54,N,00,N
|
|
20240710,090440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,236,-3,5,-1.26,8826917,37405,2.15,238,238,235,310,168,239,235.98,1.48,0,-20859,261,250,239,228,217,255,233,315,71,100,160,1,1,315334702,744,-4.07,0.84,12,0.01,-58.00,280.00,632,20230704,-62.66,210,20240627,12.38,564,-58.16,20240216,210,12.38,20240627,630,-62.54,20230712,210,12.38,20240627,1.06,N,038880,100,315 억,,4654274,N,N,54,N,00,N
|
|
20240709,160440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,239,8,2,3.46,411450260,1733762,220.25,230,250,228,300,162,231,237.32,1.42,0,147049,236,233,229,226,222,235,228,315,69,100,150,1,1,315334702,754,-4.12,0.85,12,0.55,-58.00,280.00,632,20230704,-62.18,210,20240627,13.81,564,-57.62,20240216,210,13.81,20240627,630,-62.06,20230712,210,13.81,20240627,1.04,N,038880,100,315 억,,4482053,N,N,54,N,00,N
|
|
20240709,150440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,239,8,2,3.46,396784418,1672194,212.42,230,250,228,300,162,231,237.28,1.42,0,134343,236,233,229,226,222,235,228,315,69,100,150,1,1,315334702,754,-4.12,0.85,12,0.53,-58.00,280.00,632,20230704,-62.18,210,20240627,13.81,564,-57.62,20240216,210,13.81,20240627,630,-62.06,20230712,210,13.81,20240627,1.04,N,038880,100,315 억,,4482053,N,N,2,N,00,N
|
|
20240709,140440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,240,9,2,3.90,363174573,1531710,194.58,230,250,228,300,162,231,237.10,1.42,0,121788,236,233,229,226,222,235,228,315,69,100,150,1,1,315334702,757,-4.14,0.86,12,0.49,-58.00,280.00,632,20230704,-62.03,210,20240627,14.29,564,-57.45,20240216,210,14.29,20240627,630,-61.90,20230712,210,14.29,20240627,1.04,N,038880,100,315 억,,4482053,N,N,2,N,00,N
|
|
20240709,130442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,239,8,2,3.46,339660073,1433482,182.10,230,250,228,300,162,231,236.95,1.42,0,130953,236,233,229,226,222,235,228,315,69,100,150,1,1,315334702,754,-4.12,0.85,12,0.45,-58.00,280.00,632,20230704,-62.18,210,20240627,13.81,564,-57.62,20240216,210,13.81,20240627,630,-62.06,20230712,210,13.81,20240627,1.04,N,038880,100,315 억,,4482053,N,N,2,N,00,N
|
|
20240709,120443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,240,9,2,3.90,253985862,1075103,136.57,230,250,228,300,162,231,236.24,1.42,0,166389,236,233,229,226,222,235,228,315,69,100,150,1,1,315334702,757,-4.14,0.86,12,0.34,-58.00,280.00,632,20230704,-62.03,210,20240627,14.29,564,-57.45,20240216,210,14.29,20240627,630,-61.90,20230712,210,14.29,20240627,1.04,N,038880,100,315 억,,4482053,N,N,2,N,00,N
|
|
20240709,110441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,233,2,2,0.87,107236590,460919,58.55,230,236,228,300,162,231,232.66,1.42,0,73271,236,233,229,226,222,235,228,315,69,100,150,1,1,315334702,735,-4.02,0.83,12,0.15,-58.00,280.00,632,20230704,-63.13,210,20240627,10.95,564,-58.69,20240216,210,10.95,20240627,630,-63.02,20230712,210,10.95,20240627,1.04,N,038880,100,315 억,,4482053,N,N,2,N,00,N
|
|
20240709,100441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,235,4,2,1.73,74610588,321093,40.79,230,236,228,300,162,231,232.36,1.42,0,64937,236,233,229,226,222,235,228,315,69,100,150,1,1,315334702,741,-4.05,0.84,12,0.10,-58.00,280.00,632,20230704,-62.82,210,20240627,11.90,564,-58.33,20240216,210,11.90,20240627,630,-62.70,20230712,210,11.90,20240627,1.04,N,038880,100,315 억,,4482053,N,N,2,N,00,N
|
|
20240709,090440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,-1,5,-0.43,3155477,13742,1.75,230,231,228,300,162,231,229.62,1.42,0,7542,236,233,229,226,222,235,228,315,69,100,150,1,1,315334702,725,-3.97,0.82,12,0.00,-58.00,280.00,632,20230704,-63.61,210,20240627,9.52,564,-59.22,20240216,210,9.52,20240627,630,-63.49,20230712,210,9.52,20240627,1.04,N,038880,100,315 억,,4482053,N,N,2,N,00,N
|
|
20240708,160437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,231,2,2,0.87,179626691,785666,115.84,229,232,225,297,161,229,228.63,1.36,0,187706,237,232,229,224,221,231,223,315,68,100,150,1,1,315334702,728,-3.98,0.82,12,0.25,-58.00,280.00,632,20230704,-63.45,210,20240627,10.00,564,-59.04,20240216,210,10.00,20240627,630,-63.33,20230712,210,10.00,20240627,1.04,N,038880,100,315 억,,4291064,N,N,2,N,00,N
|
|
20240708,150438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,1,2,0.44,171862750,751999,110.88,229,232,225,297,161,229,228.54,1.36,0,190032,237,232,229,224,221,231,223,315,68,100,150,1,1,315334702,725,-3.97,0.82,12,0.24,-58.00,280.00,632,20230704,-63.61,210,20240627,9.52,564,-59.22,20240216,210,9.52,20240627,630,-63.49,20230712,210,9.52,20240627,1.04,N,038880,100,315 억,,4291064,N,N,1,N,00,N
|
|
20240708,140440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,228,-1,5,-0.44,142038956,621057,91.57,229,232,225,297,161,229,228.71,1.36,0,160633,237,232,229,224,221,231,223,315,68,100,150,1,1,315334702,719,-3.93,0.81,12,0.20,-58.00,280.00,632,20230704,-63.92,210,20240627,8.57,564,-59.57,20240216,210,8.57,20240627,630,-63.81,20230712,210,8.57,20240627,1.04,N,038880,100,315 억,,4291064,N,N,1,N,00,N
|
|
20240708,130436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,228,-1,5,-0.44,102291725,447482,65.98,229,232,225,297,161,229,228.59,1.36,0,63354,237,232,229,224,221,231,223,315,68,100,150,1,1,315334702,719,-3.93,0.81,12,0.14,-58.00,280.00,632,20230704,-63.92,210,20240627,8.57,564,-59.57,20240216,210,8.57,20240627,630,-63.81,20230712,210,8.57,20240627,1.04,N,038880,100,315 억,,4291064,N,N,1,N,00,N
|
|
20240708,120438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,231,2,2,0.87,92343225,404144,59.59,229,232,225,297,161,229,228.49,1.36,0,47984,237,232,229,224,221,231,223,315,68,100,150,1,1,315334702,728,-3.98,0.82,12,0.13,-58.00,280.00,632,20230704,-63.45,210,20240627,10.00,564,-59.04,20240216,210,10.00,20240627,630,-63.33,20230712,210,10.00,20240627,1.04,N,038880,100,315 억,,4291064,N,N,1,N,00,N
|
|
20240708,110437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,1,2,0.44,78767131,345339,50.92,229,231,225,297,161,229,228.09,1.36,0,35049,237,232,229,224,221,231,223,315,68,100,150,1,1,315334702,725,-3.97,0.82,12,0.11,-58.00,280.00,632,20230704,-63.61,210,20240627,9.52,564,-59.22,20240216,210,9.52,20240627,630,-63.49,20230712,210,9.52,20240627,1.04,N,038880,100,315 억,,4291064,N,N,1,N,00,N
|
|
20240708,100437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,229,0,3,0.00,50592493,222781,32.85,229,229,225,297,161,229,227.10,1.36,0,19458,237,232,229,224,221,231,223,315,68,100,150,1,1,315334702,722,-3.95,0.82,12,0.07,-58.00,280.00,632,20230704,-63.77,210,20240627,9.05,564,-59.40,20240216,210,9.05,20240627,630,-63.65,20230712,210,9.05,20240627,1.04,N,038880,100,315 억,,4291064,N,N,1,N,00,N
|
|
20240708,090437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,226,-3,5,-1.31,6055055,26713,3.94,229,229,226,297,161,229,226.67,1.36,0,2185,237,232,229,224,221,231,223,315,68,100,150,1,1,315334702,713,-3.90,0.81,12,0.01,-58.00,280.00,632,20230704,-64.24,210,20240627,7.62,564,-59.93,20240216,210,7.62,20240627,630,-64.13,20230712,210,7.62,20240627,1.04,N,038880,100,315 억,,4291064,N,N,1,N,00,N
|
|
20240705,160435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,229,-1,5,-0.43,154046160,673922,63.80,234,234,226,299,161,230,228.58,1.39,0,-101210,237,233,230,226,223,235,228,315,69,100,150,1,1,315334702,722,-3.95,0.82,12,0.21,-58.00,280.00,632,20230704,-63.77,210,20240627,9.05,564,-59.40,20240216,210,9.05,20240627,630,-63.65,20230712,210,9.05,20240627,1.05,N,038880,100,315 억,,4390989,N,N,1,N,00,N
|
|
20240705,150437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,228,-2,5,-0.87,147994546,647455,61.29,234,234,226,299,161,230,228.58,1.39,0,-98629,237,233,230,226,223,235,228,315,69,100,150,1,1,315334702,719,-3.93,0.81,12,0.21,-58.00,280.00,632,20230704,-63.92,210,20240627,8.57,564,-59.57,20240216,210,8.57,20240627,630,-63.81,20230712,210,8.57,20240627,1.05,N,038880,100,315 억,,4390989,N,N,2,N,00,N
|
|
20240705,140437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,228,-2,5,-0.87,135590485,593120,56.15,234,234,226,299,161,230,228.61,1.39,0,-80801,237,233,230,226,223,235,228,315,69,100,150,1,1,315334702,719,-3.93,0.81,12,0.19,-58.00,280.00,632,20230704,-63.92,210,20240627,8.57,564,-59.57,20240216,210,8.57,20240627,630,-63.81,20230712,210,8.57,20240627,1.05,N,038880,100,315 억,,4390989,N,N,2,N,00,N
|
|
20240705,130436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,229,-1,5,-0.43,109913711,480847,45.52,234,234,226,299,161,230,228.58,1.39,0,-72844,237,233,230,226,223,235,228,315,69,100,150,1,1,315334702,722,-3.95,0.82,12,0.15,-58.00,280.00,632,20230704,-63.77,210,20240627,9.05,564,-59.40,20240216,210,9.05,20240627,630,-63.65,20230712,210,9.05,20240627,1.05,N,038880,100,315 억,,4390989,N,N,2,N,00,N
|
|
20240705,120437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,229,-1,5,-0.43,92829393,406185,38.45,234,234,226,299,161,230,228.54,1.39,0,-62635,237,233,230,226,223,235,228,315,69,100,150,1,1,315334702,722,-3.95,0.82,12,0.13,-58.00,280.00,632,20230704,-63.77,210,20240627,9.05,564,-59.40,20240216,210,9.05,20240627,630,-63.65,20230712,210,9.05,20240627,1.05,N,038880,100,315 억,,4390989,N,N,2,N,00,N
|
|
20240705,110435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,229,-1,5,-0.43,79194017,346652,32.82,234,234,226,299,161,230,228.45,1.39,0,-77979,237,233,230,226,223,235,228,315,69,100,150,1,1,315334702,722,-3.95,0.82,12,0.11,-58.00,280.00,632,20230704,-63.77,210,20240627,9.05,564,-59.40,20240216,210,9.05,20240627,630,-63.65,20230712,210,9.05,20240627,1.05,N,038880,100,315 억,,4390989,N,N,2,N,00,N
|
|
20240705,100436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,228,-2,5,-0.87,55566401,242823,22.99,234,234,226,299,161,230,228.83,1.39,0,-51082,237,233,230,226,223,235,228,315,69,100,150,1,1,315334702,719,-3.93,0.81,12,0.08,-58.00,280.00,632,20230704,-63.92,210,20240627,8.57,564,-59.57,20240216,210,8.57,20240627,630,-63.81,20230712,210,8.57,20240627,1.05,N,038880,100,315 억,,4390989,N,N,2,N,00,N
|
|
20240705,090436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,231,1,2,0.43,3350484,14440,1.37,234,234,231,299,161,230,232.03,1.39,0,-6075,237,233,230,226,223,235,228,315,69,100,150,1,1,315334702,728,-3.98,0.82,12,0.00,-58.00,280.00,632,20230704,-63.45,210,20240627,10.00,564,-59.04,20240216,210,10.00,20240627,630,-63.33,20230712,210,10.00,20240627,1.05,N,038880,100,315 억,,4390989,N,N,2,N,00,N
|
|
20240704,160434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,0,3,0.00,242984360,1054225,88.50,228,234,227,299,161,230,230.49,1.31,0,259868,240,234,231,225,222,233,224,315,69,100,150,1,1,315334702,725,-3.97,0.82,12,0.33,-58.00,280.00,632,20230704,-63.61,210,20240627,9.52,564,-59.22,20240216,210,9.52,20240627,632,-63.61,20230704,210,9.52,20240627,1.07,N,038880,100,315 억,,4132406,N,N,2,N,00,N
|
|
20240704,150436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,232,2,2,0.87,227491753,986965,82.86,228,234,227,299,161,230,230.50,1.31,0,291358,240,234,231,225,222,233,224,315,69,100,150,1,1,315334702,732,-4.00,0.83,12,0.31,-58.00,280.00,632,20230704,-63.29,210,20240627,10.48,564,-58.87,20240216,210,10.48,20240627,632,-63.29,20230704,210,10.48,20240627,1.07,N,038880,100,315 억,,4132406,N,N,2,N,00,N
|
|
20240704,140436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,232,2,2,0.87,190053354,824913,69.25,228,234,227,299,161,230,230.39,1.31,0,242462,240,234,231,225,222,233,224,315,69,100,150,1,1,315334702,732,-4.00,0.83,12,0.26,-58.00,280.00,632,20230704,-63.29,210,20240627,10.48,564,-58.87,20240216,210,10.48,20240627,632,-63.29,20230704,210,10.48,20240627,1.07,N,038880,100,315 억,,4132406,N,N,2,N,00,N
|
|
20240704,130436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,229,-1,5,-0.43,143210175,621757,52.20,228,234,227,299,161,230,230.33,1.31,0,115435,240,234,231,225,222,233,224,315,69,100,150,1,1,315334702,722,-3.95,0.82,12,0.20,-58.00,280.00,632,20230704,-63.77,210,20240627,9.05,564,-59.40,20240216,210,9.05,20240627,632,-63.77,20230704,210,9.05,20240627,1.07,N,038880,100,315 억,,4132406,N,N,2,N,00,N
|
|
20240704,120435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,231,1,2,0.43,121956047,529296,44.43,228,234,227,299,161,230,230.41,1.31,0,78965,240,234,231,225,222,233,224,315,69,100,150,1,1,315334702,728,-3.98,0.82,12,0.17,-58.00,280.00,632,20230704,-63.45,210,20240627,10.00,564,-59.04,20240216,210,10.00,20240627,632,-63.45,20230704,210,10.00,20240627,1.07,N,038880,100,315 억,,4132406,N,N,2,N,00,N
|
|
20240704,110435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,231,1,2,0.43,102051238,442940,37.18,228,234,227,299,161,230,230.40,1.31,0,71248,240,234,231,225,222,233,224,315,69,100,150,1,1,315334702,728,-3.98,0.82,12,0.14,-58.00,280.00,632,20230704,-63.45,210,20240627,10.00,564,-59.04,20240216,210,10.00,20240627,632,-63.45,20230704,210,10.00,20240627,1.07,N,038880,100,315 억,,4132406,N,N,2,N,00,N
|
|
20240704,100435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,231,1,2,0.43,76301089,330821,27.77,228,234,227,299,161,230,230.64,1.31,0,71253,240,234,231,225,222,233,224,315,69,100,150,1,1,315334702,728,-3.98,0.82,12,0.10,-58.00,280.00,632,20230704,-63.45,210,20240627,10.00,564,-59.04,20240216,210,10.00,20240627,632,-63.45,20230704,210,10.00,20240627,1.07,N,038880,100,315 억,,4132406,N,N,2,N,00,N
|
|
20240704,090435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,229,-1,5,-0.43,4149110,18171,1.53,228,230,228,299,161,230,228.34,1.31,0,-561,240,234,231,225,222,233,224,315,69,100,150,1,1,315334702,722,-3.95,0.82,12,0.01,-58.00,280.00,632,20230704,-63.77,210,20240627,9.05,564,-59.40,20240216,210,9.05,20240627,632,-63.77,20230704,210,9.05,20240627,1.07,N,038880,100,315 억,,4132406,N,N,2,N,00,N
|
|
20240703,160432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,-2,5,-0.86,269934047,1168148,83.31,233,237,228,301,163,232,231.09,1.30,0,3910,241,236,233,228,225,235,227,315,69,100,150,1,1,315334702,725,-3.97,0.82,12,0.37,-58.00,280.00,632,20230704,-63.61,210,20240627,9.52,564,-59.22,20240216,210,9.52,20240627,632,-63.61,20230704,210,9.52,20240627,1.05,N,038880,100,315 억,,4106475,N,N,2,N,00,N
|
|
20240703,150434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,232,0,3,0.00,250844807,1085114,77.39,233,237,228,301,163,232,231.17,1.30,0,2937,241,236,233,228,225,235,227,315,69,100,150,1,1,315334702,732,-4.00,0.83,12,0.34,-58.00,280.00,632,20230704,-63.29,210,20240627,10.48,564,-58.87,20240216,210,10.48,20240627,632,-63.29,20230704,210,10.48,20240627,1.05,N,038880,100,315 억,,4106475,N,N,2,N,00,N
|
|
20240703,140435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,-2,5,-0.86,212533514,918653,65.52,233,237,228,301,163,232,231.35,1.30,0,-42282,241,236,233,228,225,235,227,315,69,100,150,1,1,315334702,725,-3.97,0.82,12,0.29,-58.00,280.00,632,20230704,-63.61,210,20240627,9.52,564,-59.22,20240216,210,9.52,20240627,632,-63.61,20230704,210,9.52,20240627,1.05,N,038880,100,315 억,,4106475,N,N,2,N,00,N
|
|
20240703,130434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,-2,5,-0.86,200554811,866617,61.81,233,237,228,301,163,232,231.42,1.30,0,-43164,241,236,233,228,225,235,227,315,69,100,150,1,1,315334702,725,-3.97,0.82,12,0.27,-58.00,280.00,632,20230704,-63.61,210,20240627,9.52,564,-59.22,20240216,210,9.52,20240627,632,-63.61,20230704,210,9.52,20240627,1.05,N,038880,100,315 억,,4106475,N,N,2,N,00,N
|
|
20240703,120433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,-2,5,-0.86,178739469,772068,55.06,233,237,228,301,163,232,231.51,1.30,0,-41287,241,236,233,228,225,235,227,315,69,100,150,1,1,315334702,725,-3.97,0.82,12,0.24,-58.00,280.00,632,20230704,-63.61,210,20240627,9.52,564,-59.22,20240216,210,9.52,20240627,632,-63.61,20230704,210,9.52,20240627,1.05,N,038880,100,315 억,,4106475,N,N,2,N,00,N
|
|
20240703,110435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,231,-1,5,-0.43,148322718,639974,45.64,233,237,228,301,163,232,231.76,1.30,0,-26495,241,236,233,228,225,235,227,315,69,100,150,1,1,315334702,728,-3.98,0.82,12,0.20,-58.00,280.00,632,20230704,-63.45,210,20240627,10.00,564,-59.04,20240216,210,10.00,20240627,632,-63.45,20230704,210,10.00,20240627,1.05,N,038880,100,315 억,,4106475,N,N,2,N,00,N
|
|
20240703,100434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,232,0,3,0.00,83601449,358970,25.60,233,237,231,301,163,232,232.89,1.30,0,-11382,241,236,233,228,225,235,227,315,69,100,150,1,1,315334702,732,-4.00,0.83,12,0.11,-58.00,280.00,632,20230704,-63.29,210,20240627,10.48,564,-58.87,20240216,210,10.48,20240627,632,-63.29,20230704,210,10.48,20240627,1.05,N,038880,100,315 억,,4106475,N,N,2,N,00,N
|
|
20240703,090433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,234,2,2,0.86,13235661,56816,4.05,233,237,232,301,163,232,232.96,1.30,0,21057,241,236,233,228,225,235,227,315,69,100,150,1,1,315334702,738,-4.03,0.84,12,0.02,-58.00,280.00,632,20230704,-62.97,210,20240627,11.43,564,-58.51,20240216,210,11.43,20240627,632,-62.97,20230704,210,11.43,20240627,1.05,N,038880,100,315 억,,4106475,N,N,2,N,00,N
|
|
20240702,160432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,232,-8,5,-3.33,326016838,1402028,41.11,238,238,230,312,168,240,232.53,1.34,0,-124823,247,243,237,233,227,245,235,315,72,100,160,1,1,315334702,732,-4.00,0.83,12,0.44,-58.00,280.00,632,20230704,-63.29,210,20240627,10.48,564,-58.87,20240216,210,10.48,20240627,632,-63.29,20230704,210,10.48,20240627,1.10,N,038880,100,315 억,,4231298,N,N,2,N,00,N
|
|
20240702,150433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,232,-8,5,-3.33,306748372,1318866,38.67,238,238,230,312,168,240,232.58,1.34,0,-137450,247,243,237,233,227,245,235,315,72,100,160,1,1,315334702,732,-4.00,0.83,12,0.42,-58.00,280.00,632,20230704,-63.29,210,20240627,10.48,564,-58.87,20240216,210,10.48,20240627,632,-63.29,20230704,210,10.48,20240627,1.10,N,038880,100,315 억,,4231298,N,N,3,N,00,N
|
|
20240702,140433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,233,-7,5,-2.92,273215805,1174102,34.42,238,238,230,312,168,240,232.70,1.34,0,-140032,247,243,237,233,227,245,235,315,72,100,160,1,1,315334702,735,-4.02,0.83,12,0.37,-58.00,280.00,632,20230704,-63.13,210,20240627,10.95,564,-58.69,20240216,210,10.95,20240627,632,-63.13,20230704,210,10.95,20240627,1.10,N,038880,100,315 억,,4231298,N,N,3,N,00,N
|
|
20240702,130433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,233,-7,5,-2.92,234355438,1005861,29.49,238,238,230,312,168,240,232.99,1.34,0,-127995,247,243,237,233,227,245,235,315,72,100,160,1,1,315334702,735,-4.02,0.83,12,0.32,-58.00,280.00,632,20230704,-63.13,210,20240627,10.95,564,-58.69,20240216,210,10.95,20240627,632,-63.13,20230704,210,10.95,20240627,1.10,N,038880,100,315 억,,4231298,N,N,3,N,00,N
|
|
20240702,120434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,232,-8,5,-3.33,201061807,862939,25.30,238,238,230,312,168,240,233.00,1.34,0,-127587,247,243,237,233,227,245,235,315,72,100,160,1,1,315334702,732,-4.00,0.83,12,0.27,-58.00,280.00,632,20230704,-63.29,210,20240627,10.48,564,-58.87,20240216,210,10.48,20240627,632,-63.29,20230704,210,10.48,20240627,1.10,N,038880,100,315 억,,4231298,N,N,3,N,00,N
|
|
20240702,110433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,232,-8,5,-3.33,188502226,808868,23.71,238,238,230,312,168,240,233.04,1.34,0,-126980,247,243,237,233,227,245,235,315,72,100,160,1,1,315334702,732,-4.00,0.83,12,0.26,-58.00,280.00,632,20230704,-63.29,210,20240627,10.48,564,-58.87,20240216,210,10.48,20240627,632,-63.29,20230704,210,10.48,20240627,1.10,N,038880,100,315 억,,4231298,N,N,3,N,00,N
|
|
20240702,100433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,235,-5,5,-2.08,150402206,645089,18.91,238,238,230,312,168,240,233.15,1.34,0,-148654,247,243,237,233,227,245,235,315,72,100,160,1,1,315334702,741,-4.05,0.84,12,0.20,-58.00,280.00,632,20230704,-62.82,210,20240627,11.90,564,-58.33,20240216,210,11.90,20240627,632,-62.82,20230704,210,11.90,20240627,1.10,N,038880,100,315 억,,4231298,N,N,3,N,00,N
|
|
20240702,090434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,237,-3,5,-1.25,12004667,50643,1.48,238,238,236,312,168,240,237.04,1.34,0,1943,247,243,237,233,227,245,235,315,72,100,160,1,1,315334702,747,-4.09,0.85,12,0.02,-58.00,280.00,632,20230704,-62.50,210,20240627,12.86,564,-57.98,20240216,210,12.86,20240627,632,-62.50,20230704,210,12.86,20240627,1.10,N,038880,100,315 억,,4231298,N,N,3,N,00,N
|
|
20240701,160432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,240,6,2,2.56,803372432,3401002,19.38,237,241,231,304,164,234,236.21,1.26,0,257953,274,254,242,222,210,248,216,315,70,100,150,1,1,315334702,757,-4.14,0.86,12,1.08,-58.00,280.00,632,20230704,-62.03,210,20240627,14.29,564,-57.45,20240216,210,14.29,20240627,632,-62.03,20230704,210,14.29,20240627,1.19,N,038880,100,315 억,,3973345,N,N,3,N,00,N
|
|
20240701,150433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,237,3,2,1.28,763618180,3235082,18.43,237,241,231,304,164,234,236.05,1.26,0,275565,274,254,242,222,210,248,216,315,70,100,150,1,1,315334702,747,-4.09,0.85,12,1.03,-58.00,280.00,632,20230704,-62.50,210,20240627,12.86,564,-57.98,20240216,210,12.86,20240627,632,-62.50,20230704,210,12.86,20240627,1.19,N,038880,100,315 억,,3973345,N,N,4,N,00,N
|
|
20240701,140431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,239,5,2,2.14,592677151,2512996,14.32,237,241,231,304,164,234,235.85,1.26,0,203146,274,254,242,222,210,248,216,315,70,100,150,1,1,315334702,754,-4.12,0.85,12,0.80,-58.00,280.00,632,20230704,-62.18,210,20240627,13.81,564,-57.62,20240216,210,13.81,20240627,632,-62.18,20230704,210,13.81,20240627,1.19,N,038880,100,315 억,,3973345,N,N,4,N,00,N
|
|
20240701,130432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,236,2,2,0.85,517592586,2195644,12.51,237,241,231,304,164,234,235.74,1.26,0,228983,274,254,242,222,210,248,216,315,70,100,150,1,1,315334702,744,-4.07,0.84,12,0.70,-58.00,280.00,632,20230704,-62.66,210,20240627,12.38,564,-58.16,20240216,210,12.38,20240627,632,-62.66,20230704,210,12.38,20240627,1.19,N,038880,100,315 억,,3973345,N,N,4,N,00,N
|
|
20240701,120433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,238,4,2,1.71,485746623,2060862,11.74,237,241,231,304,164,234,235.70,1.26,0,223779,274,254,242,222,210,248,216,315,70,100,150,1,1,315334702,750,-4.10,0.85,12,0.65,-58.00,280.00,632,20230704,-62.34,210,20240627,13.33,564,-57.80,20240216,210,13.33,20240627,632,-62.34,20230704,210,13.33,20240627,1.19,N,038880,100,315 억,,3973345,N,N,4,N,00,N
|
|
20240701,110431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,235,1,2,0.43,351358768,1495192,8.52,237,239,231,304,164,234,235.00,1.26,0,129325,274,254,242,222,210,248,216,315,70,100,150,1,1,315334702,741,-4.05,0.84,12,0.47,-58.00,280.00,632,20230704,-62.82,210,20240627,11.90,564,-58.33,20240216,210,11.90,20240627,632,-62.82,20230704,210,11.90,20240627,1.19,N,038880,100,315 억,,3973345,N,N,4,N,00,N
|
|
20240701,100431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,234,0,3,0.00,273984370,1164328,6.63,237,239,231,304,164,234,235.32,1.26,0,146945,274,254,242,222,210,248,216,315,70,100,150,1,1,315334702,738,-4.03,0.84,12,0.37,-58.00,280.00,632,20230704,-62.97,210,20240627,11.43,564,-58.51,20240216,210,11.43,20240627,632,-62.97,20230704,210,11.43,20240627,1.19,N,038880,100,315 억,,3973345,N,N,4,N,00,N
|
|
20240701,090431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,231,-3,5,-1.28,77226668,329721,1.88,237,239,231,304,164,234,234.22,1.26,0,34319,274,254,242,222,210,248,216,315,70,100,150,1,1,315334702,728,-3.98,0.82,12,0.10,-58.00,280.00,632,20230704,-63.45,210,20240627,10.00,564,-59.04,20240216,210,10.00,20240627,632,-63.45,20230704,210,10.00,20240627,1.19,N,038880,100,315 억,,3973345,N,N,4,N,00,N
|