KissMeData/038880/price/prices-20240801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240830,160442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,235,8,2,3.52,115147289,495443,55.37,225,238,225,295,159,227,232.41,0.97,0,195361,245,235,231,221,217,234,220,315,68,100,150,1,1,315334702,741,-4.05,0.84,12,0.16,-58.00,280.00,586,20230908,-59.90,180,20240805,30.56,564,-58.33,20240216,180,30.56,20240805,586,-59.90,20230908,180,30.56,20240805,0.48,N,038880,100,315 억,,3068185,N,N,0,N,00,N
20240830,150447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,236,9,2,3.96,110869437,477250,53.34,225,238,225,295,159,227,232.31,0.97,0,183460,245,235,231,221,217,234,220,315,68,100,150,1,1,315334702,744,-4.07,0.84,12,0.15,-58.00,280.00,586,20230908,-59.73,180,20240805,31.11,564,-58.16,20240216,180,31.11,20240805,586,-59.73,20230908,180,31.11,20240805,0.48,N,038880,100,315 억,,3068185,N,N,0,N,00,N
20240830,140446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,232,5,2,2.20,76524084,330207,36.90,225,238,225,295,159,227,231.75,0.97,0,125490,245,235,231,221,217,234,220,315,68,100,150,1,1,315334702,732,-4.00,0.83,12,0.10,-58.00,280.00,586,20230908,-60.41,180,20240805,28.89,564,-58.87,20240216,180,28.89,20240805,586,-60.41,20230908,180,28.89,20240805,0.48,N,038880,100,315 억,,3068185,N,N,0,N,00,N
20240830,130444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,3,2,1.32,71044592,306462,34.25,225,238,225,295,159,227,231.82,0.97,0,114971,245,235,231,221,217,234,220,315,68,100,150,1,1,315334702,725,-3.97,0.82,12,0.10,-58.00,280.00,586,20230908,-60.75,180,20240805,27.78,564,-59.22,20240216,180,27.78,20240805,586,-60.75,20230908,180,27.78,20240805,0.48,N,038880,100,315 억,,3068185,N,N,0,N,00,N
20240830,120447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,3,2,1.32,56456308,243027,27.16,225,238,225,295,159,227,232.30,0.97,0,101182,245,235,231,221,217,234,220,315,68,100,150,1,1,315334702,725,-3.97,0.82,12,0.08,-58.00,280.00,586,20230908,-60.75,180,20240805,27.78,564,-59.22,20240216,180,27.78,20240805,586,-60.75,20230908,180,27.78,20240805,0.48,N,038880,100,315 억,,3068185,N,N,0,N,00,N
20240830,110447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,233,6,2,2.64,45761030,196788,21.99,225,238,225,295,159,227,232.54,0.97,0,70785,245,235,231,221,217,234,220,315,68,100,150,1,1,315334702,735,-4.02,0.83,12,0.06,-58.00,280.00,586,20230908,-60.24,180,20240805,29.44,564,-58.69,20240216,180,29.44,20240805,586,-60.24,20230908,180,29.44,20240805,0.48,N,038880,100,315 억,,3068185,N,N,0,N,00,N
20240830,100449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,236,9,2,3.96,38504373,165604,18.51,225,238,225,295,159,227,232.51,0.97,0,59872,245,235,231,221,217,234,220,315,68,100,150,1,1,315334702,744,-4.07,0.84,12,0.05,-58.00,280.00,586,20230908,-59.73,180,20240805,31.11,564,-58.16,20240216,180,31.11,20240805,586,-59.73,20230908,180,31.11,20240805,0.48,N,038880,100,315 억,,3068185,N,N,0,N,00,N
20240830,090448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,228,1,2,0.44,2718690,12012,1.34,225,229,225,295,159,227,226.33,0.97,0,7244,245,235,231,221,217,234,220,315,68,100,150,1,1,315334702,719,-3.93,0.81,12,0.00,-58.00,280.00,586,20230908,-61.09,180,20240805,26.67,564,-59.57,20240216,180,26.67,20240805,586,-61.09,20230908,180,26.67,20240805,0.48,N,038880,100,315 억,,3068185,N,N,0,N,00,N
20240829,160449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,227,-9,5,-3.81,205857923,893887,44.77,233,241,227,306,166,236,230.30,0.99,0,-52447,259,247,238,226,217,253,232,315,70,100,160,1,1,315334702,716,-3.91,0.81,12,0.28,-58.00,280.00,586,20230908,-61.26,180,20240805,26.11,564,-59.75,20240216,180,26.11,20240805,586,-61.26,20230908,180,26.11,20240805,0.48,N,038880,100,315 억,,3120632,N,N,1,N,00,N
20240829,150452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,227,-9,5,-3.81,179533129,778271,38.98,233,241,227,306,166,236,230.68,0.99,0,-61001,259,247,238,226,217,253,232,315,70,100,160,1,1,315334702,716,-3.91,0.81,12,0.25,-58.00,280.00,586,20230908,-61.26,180,20240805,26.11,564,-59.75,20240216,180,26.11,20240805,586,-61.26,20230908,180,26.11,20240805,0.48,N,038880,100,315 억,,3120632,N,N,1,N,00,N
20240829,140455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,231,-5,5,-2.12,154749141,669637,33.54,233,241,228,306,166,236,231.09,0.99,0,-56443,259,247,238,226,217,253,232,315,70,100,160,1,1,315334702,728,-3.98,0.82,12,0.21,-58.00,280.00,586,20230908,-60.58,180,20240805,28.33,564,-59.04,20240216,180,28.33,20240805,586,-60.58,20230908,180,28.33,20240805,0.48,N,038880,100,315 억,,3120632,N,N,1,N,00,N
20240829,130454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,228,-8,5,-3.39,130239865,562659,28.18,233,241,228,306,166,236,231.47,0.99,0,-53322,259,247,238,226,217,253,232,315,70,100,160,1,1,315334702,719,-3.93,0.81,12,0.18,-58.00,280.00,586,20230908,-61.09,180,20240805,26.67,564,-59.57,20240216,180,26.67,20240805,586,-61.09,20230908,180,26.67,20240805,0.48,N,038880,100,315 억,,3120632,N,N,1,N,00,N
20240829,120451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,-6,5,-2.54,115958666,500478,25.07,233,241,230,306,166,236,231.70,0.99,0,-32823,259,247,238,226,217,253,232,315,70,100,160,1,1,315334702,725,-3.97,0.82,12,0.16,-58.00,280.00,586,20230908,-60.75,180,20240805,27.78,564,-59.22,20240216,180,27.78,20240805,586,-60.75,20230908,180,27.78,20240805,0.48,N,038880,100,315 억,,3120632,N,N,1,N,00,N
20240829,110455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,233,-3,5,-1.27,85363047,367759,18.42,233,241,230,306,166,236,232.12,0.99,0,-15231,259,247,238,226,217,253,232,315,70,100,160,1,1,315334702,735,-4.02,0.83,12,0.12,-58.00,280.00,586,20230908,-60.24,180,20240805,29.44,564,-58.69,20240216,180,29.44,20240805,586,-60.24,20230908,180,29.44,20240805,0.48,N,038880,100,315 억,,3120632,N,N,1,N,00,N
20240829,100451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,235,-1,5,-0.42,74518443,321275,16.09,233,241,230,306,166,236,231.95,0.99,0,-8723,259,247,238,226,217,253,232,315,70,100,160,1,1,315334702,741,-4.05,0.84,12,0.10,-58.00,280.00,586,20230908,-59.90,180,20240805,30.56,564,-58.33,20240216,180,30.56,20240805,586,-59.90,20230908,180,30.56,20240805,0.48,N,038880,100,315 억,,3120632,N,N,1,N,00,N
20240829,090453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,232,-4,5,-1.69,33447132,143782,7.20,233,241,230,306,166,236,232.62,0.99,0,13204,259,247,238,226,217,253,232,315,70,100,160,1,1,315334702,732,-4.00,0.83,12,0.05,-58.00,280.00,586,20230908,-60.41,180,20240805,28.89,564,-58.87,20240216,180,28.89,20240805,586,-60.41,20230908,180,28.89,20240805,0.48,N,038880,100,315 억,,3120632,N,N,1,N,00,N
20240828,160438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,236,6,2,2.61,474115719,1982564,147.92,230,250,229,299,161,230,239.14,1.08,0,-299617,244,236,230,222,216,234,220,315,69,100,150,1,1,315334702,744,-4.07,0.84,12,0.63,-58.00,280.00,586,20230908,-59.73,180,20240805,31.11,564,-58.16,20240216,180,31.11,20240805,586,-59.73,20230908,180,31.11,20240805,0.48,N,038880,100,315 억,,3420167,N,N,1,N,00,N
20240828,150441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,238,8,2,3.48,459650065,1920994,143.32,230,250,229,299,161,230,239.28,1.08,0,-297342,244,236,230,222,216,234,220,315,69,100,150,1,1,315334702,750,-4.10,0.85,12,0.61,-58.00,280.00,586,20230908,-59.39,180,20240805,32.22,564,-57.80,20240216,180,32.22,20240805,586,-59.39,20230908,180,32.22,20240805,0.48,N,038880,100,315 억,,3420167,N,N,11,N,00,N
20240828,140443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,236,6,2,2.61,424607688,1771968,132.21,230,250,229,299,161,230,239.62,1.08,0,-268231,244,236,230,222,216,234,220,315,69,100,150,1,1,315334702,744,-4.07,0.84,12,0.56,-58.00,280.00,586,20230908,-59.73,180,20240805,31.11,564,-58.16,20240216,180,31.11,20240805,586,-59.73,20230908,180,31.11,20240805,0.48,N,038880,100,315 억,,3420167,N,N,11,N,00,N
20240828,130442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,237,7,2,3.04,399048113,1663474,124.11,230,250,229,299,161,230,239.89,1.08,0,-267191,244,236,230,222,216,234,220,315,69,100,150,1,1,315334702,747,-4.09,0.85,12,0.53,-58.00,280.00,586,20230908,-59.56,180,20240805,31.67,564,-57.98,20240216,180,31.67,20240805,586,-59.56,20230908,180,31.67,20240805,0.48,N,038880,100,315 억,,3420167,N,N,11,N,00,N
20240828,120440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,237,7,2,3.04,380876540,1586790,118.39,230,250,229,299,161,230,240.03,1.08,0,-249716,244,236,230,222,216,234,220,315,69,100,150,1,1,315334702,747,-4.09,0.85,12,0.50,-58.00,280.00,586,20230908,-59.56,180,20240805,31.67,564,-57.98,20240216,180,31.67,20240805,586,-59.56,20230908,180,31.67,20240805,0.48,N,038880,100,315 억,,3420167,N,N,11,N,00,N
20240828,110441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,238,8,2,3.48,314431267,1306068,97.45,230,250,229,299,161,230,240.75,1.08,0,-83768,244,236,230,222,216,234,220,315,69,100,150,1,1,315334702,750,-4.10,0.85,12,0.41,-58.00,280.00,586,20230908,-59.39,180,20240805,32.22,564,-57.80,20240216,180,32.22,20240805,586,-59.39,20230908,180,32.22,20240805,0.48,N,038880,100,315 억,,3420167,N,N,11,N,00,N
20240828,100501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,244,14,2,6.09,163026155,684116,51.04,230,249,229,299,161,230,238.30,1.08,0,-22071,244,236,230,222,216,234,220,315,69,100,150,1,1,315334702,769,-4.21,0.87,12,0.22,-58.00,280.00,586,20230908,-58.36,180,20240805,35.56,564,-56.74,20240216,180,35.56,20240805,586,-58.36,20230908,180,35.56,20240805,0.48,N,038880,100,315 억,,3420167,N,N,11,N,00,N
20240828,090448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,232,2,2,0.87,6032566,26171,1.95,230,232,230,299,161,230,230.51,1.08,0,18603,244,236,230,222,216,234,220,315,69,100,150,1,1,315334702,732,-4.00,0.83,12,0.01,-58.00,280.00,586,20230908,-60.41,180,20240805,28.89,564,-58.87,20240216,180,28.89,20240805,586,-60.41,20230908,180,28.89,20240805,0.48,N,038880,100,315 억,,3420167,N,N,11,N,00,N
20240827,160439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,-3,5,-1.29,308549772,1333036,123.87,233,238,224,302,164,233,231.47,1.09,0,-20449,246,239,235,228,224,237,226,315,69,100,150,1,1,315334702,725,-3.97,0.82,12,0.42,-58.00,280.00,586,20230908,-60.75,180,20240805,27.78,564,-59.22,20240216,180,27.78,20240805,586,-60.75,20230908,180,27.78,20240805,0.48,N,038880,100,315 억,,3439865,N,N,11,N,00,N
20240827,150442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,232,-1,5,-0.43,294634678,1272632,118.26,233,238,224,302,164,233,231.52,1.09,0,-3338,246,239,235,228,224,237,226,315,69,100,150,1,1,315334702,732,-4.00,0.83,12,0.40,-58.00,280.00,586,20230908,-60.41,180,20240805,28.89,564,-58.87,20240216,180,28.89,20240805,586,-60.41,20230908,180,28.89,20240805,0.48,N,038880,100,315 억,,3439865,N,N,1,N,00,N
20240827,140442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,229,-4,5,-1.72,283814080,1225638,113.89,233,238,224,302,164,233,231.56,1.09,0,-2387,246,239,235,228,224,237,226,315,69,100,150,1,1,315334702,722,-3.95,0.82,12,0.39,-58.00,280.00,586,20230908,-60.92,180,20240805,27.22,564,-59.40,20240216,180,27.22,20240805,586,-60.92,20230908,180,27.22,20240805,0.48,N,038880,100,315 억,,3439865,N,N,1,N,00,N
20240827,130442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,232,-1,5,-0.43,206154361,885164,82.25,233,238,229,302,164,233,232.90,1.09,0,-52038,246,239,235,228,224,237,226,315,69,100,150,1,1,315334702,732,-4.00,0.83,12,0.28,-58.00,280.00,586,20230908,-60.41,180,20240805,28.89,564,-58.87,20240216,180,28.89,20240805,586,-60.41,20230908,180,28.89,20240805,0.48,N,038880,100,315 억,,3439865,N,N,1,N,00,N
20240827,120444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,234,1,2,0.43,164126157,702863,65.31,233,238,229,302,164,233,233.51,1.09,0,-75250,246,239,235,228,224,237,226,315,69,100,150,1,1,315334702,738,-4.03,0.84,12,0.22,-58.00,280.00,586,20230908,-60.07,180,20240805,30.00,564,-58.51,20240216,180,30.00,20240805,586,-60.07,20230908,180,30.00,20240805,0.48,N,038880,100,315 억,,3439865,N,N,1,N,00,N
20240827,110442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,236,3,2,1.29,135158774,579289,53.83,233,238,229,302,164,233,233.32,1.09,0,574,246,239,235,228,224,237,226,315,69,100,150,1,1,315334702,744,-4.07,0.84,12,0.18,-58.00,280.00,586,20230908,-59.73,180,20240805,31.11,564,-58.16,20240216,180,31.11,20240805,586,-59.73,20230908,180,31.11,20240805,0.48,N,038880,100,315 억,,3439865,N,N,1,N,00,N
20240827,100440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,236,3,2,1.29,103085739,442796,41.15,233,238,229,302,164,233,232.81,1.09,0,76906,246,239,235,228,224,237,226,315,69,100,150,1,1,315334702,744,-4.07,0.84,12,0.14,-58.00,280.00,586,20230908,-59.73,180,20240805,31.11,564,-58.16,20240216,180,31.11,20240805,586,-59.73,20230908,180,31.11,20240805,0.48,N,038880,100,315 억,,3439865,N,N,1,N,00,N
20240827,090440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,232,-1,5,-0.43,14557494,62642,5.82,233,234,231,302,164,233,232.39,1.09,0,42816,246,239,235,228,224,237,226,315,69,100,150,1,1,315334702,732,-4.00,0.83,12,0.02,-58.00,280.00,586,20230908,-60.41,180,20240805,28.89,564,-58.87,20240216,180,28.89,20240805,586,-60.41,20230908,180,28.89,20240805,0.48,N,038880,100,315 억,,3439865,N,N,1,N,00,N
20240826,160437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,233,-7,5,-2.92,247696040,1049772,62.42,239,242,231,312,168,240,235.95,1.05,0,140687,249,244,240,235,231,242,233,315,72,100,160,1,1,315334702,735,-4.02,0.83,12,0.33,-58.00,280.00,586,20230908,-60.24,180,20240805,29.44,564,-58.69,20240216,180,29.44,20240805,586,-60.24,20230908,180,29.44,20240805,0.48,N,038880,100,315 억,,3298596,N,N,1,N,00,N
20240826,150438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,234,-6,5,-2.50,234793517,994469,59.13,239,242,231,312,168,240,236.10,1.05,0,127644,249,244,240,235,231,242,233,315,72,100,160,1,1,315334702,738,-4.03,0.84,12,0.32,-58.00,280.00,586,20230908,-60.07,180,20240805,30.00,564,-58.51,20240216,180,30.00,20240805,586,-60.07,20230908,180,30.00,20240805,0.48,N,038880,100,315 억,,3298596,N,N,1,N,00,N
20240826,140440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,236,-4,5,-1.67,162663806,685524,40.76,239,242,235,312,168,240,237.28,1.05,0,-41436,249,244,240,235,231,242,233,315,72,100,160,1,1,315334702,744,-4.07,0.84,12,0.22,-58.00,280.00,586,20230908,-59.73,180,20240805,31.11,564,-58.16,20240216,180,31.11,20240805,586,-59.73,20230908,180,31.11,20240805,0.48,N,038880,100,315 억,,3298596,N,N,1,N,00,N
20240826,130443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,236,-4,5,-1.67,142285617,598985,35.62,239,242,235,312,168,240,237.54,1.05,0,-42026,249,244,240,235,231,242,233,315,72,100,160,1,1,315334702,744,-4.07,0.84,12,0.19,-58.00,280.00,586,20230908,-59.73,180,20240805,31.11,564,-58.16,20240216,180,31.11,20240805,586,-59.73,20230908,180,31.11,20240805,0.48,N,038880,100,315 억,,3298596,N,N,1,N,00,N
20240826,120438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,235,-5,5,-2.08,123664426,520010,30.92,239,242,235,312,168,240,237.81,1.05,0,-8729,249,244,240,235,231,242,233,315,72,100,160,1,1,315334702,741,-4.05,0.84,12,0.16,-58.00,280.00,586,20230908,-59.90,180,20240805,30.56,564,-58.33,20240216,180,30.56,20240805,586,-59.90,20230908,180,30.56,20240805,0.48,N,038880,100,315 억,,3298596,N,N,1,N,00,N
20240826,110440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,237,-3,5,-1.25,102568800,430615,25.61,239,242,235,312,168,240,238.19,1.05,0,4666,249,244,240,235,231,242,233,315,72,100,160,1,1,315334702,747,-4.09,0.85,12,0.14,-58.00,280.00,586,20230908,-59.56,180,20240805,31.67,564,-57.98,20240216,180,31.67,20240805,586,-59.56,20230908,180,31.67,20240805,0.48,N,038880,100,315 억,,3298596,N,N,1,N,00,N
20240826,100441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,239,-1,5,-0.42,71858145,300798,17.89,239,242,235,312,168,240,238.89,1.05,0,26223,249,244,240,235,231,242,233,315,72,100,160,1,1,315334702,754,-4.12,0.85,12,0.10,-58.00,280.00,586,20230908,-59.22,180,20240805,32.78,564,-57.62,20240216,180,32.78,20240805,586,-59.22,20230908,180,32.78,20240805,0.48,N,038880,100,315 억,,3298596,N,N,1,N,00,N
20240826,090439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,241,1,2,0.42,15309477,63848,3.80,239,242,239,312,168,240,239.78,1.05,0,36008,249,244,240,235,231,242,233,315,72,100,160,1,1,315334702,760,-4.16,0.86,12,0.02,-58.00,280.00,586,20230908,-58.87,180,20240805,33.89,564,-57.27,20240216,180,33.89,20240805,586,-58.87,20230908,180,33.89,20240805,0.48,N,038880,100,315 억,,3298596,N,N,1,N,00,N
20240823,160437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,240,-8,5,-3.23,397280236,1660384,70.76,245,245,236,322,174,248,239.27,0.96,0,283770,268,258,251,241,234,254,237,315,74,100,160,1,1,315334702,757,-4.14,0.86,12,0.53,-58.00,280.00,586,20230908,-59.04,180,20240805,33.33,564,-57.45,20240216,180,33.33,20240805,586,-59.04,20230908,180,33.33,20240805,0.48,N,038880,100,315 억,,3016605,N,N,1,N,00,N
20240823,150439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,240,-8,5,-3.23,378209766,1580776,67.37,245,245,236,322,174,248,239.26,0.96,0,266795,268,258,251,241,234,254,237,315,74,100,160,1,1,315334702,757,-4.14,0.86,12,0.50,-58.00,280.00,586,20230908,-59.04,180,20240805,33.33,564,-57.45,20240216,180,33.33,20240805,586,-59.04,20230908,180,33.33,20240805,0.48,N,038880,100,315 억,,3016605,N,N,1,N,00,N
20240823,140440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,240,-8,5,-3.23,361438895,1510617,64.38,245,245,236,322,174,248,239.27,0.96,0,269265,268,258,251,241,234,254,237,315,74,100,160,1,1,315334702,757,-4.14,0.86,12,0.48,-58.00,280.00,586,20230908,-59.04,180,20240805,33.33,564,-57.45,20240216,180,33.33,20240805,586,-59.04,20230908,180,33.33,20240805,0.48,N,038880,100,315 억,,3016605,N,N,1,N,00,N
20240823,130439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,238,-10,5,-4.03,313989715,1311437,55.89,245,245,236,322,174,248,239.42,0.96,0,269683,268,258,251,241,234,254,237,315,74,100,160,1,1,315334702,750,-4.10,0.85,12,0.42,-58.00,280.00,586,20230908,-59.39,180,20240805,32.22,564,-57.80,20240216,180,32.22,20240805,586,-59.39,20230908,180,32.22,20240805,0.48,N,038880,100,315 억,,3016605,N,N,1,N,00,N
20240823,120438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,239,-9,5,-3.63,258091806,1076001,45.85,245,245,236,322,174,248,239.86,0.96,0,246119,268,258,251,241,234,254,237,315,74,100,160,1,1,315334702,754,-4.12,0.85,12,0.34,-58.00,280.00,586,20230908,-59.22,180,20240805,32.78,564,-57.62,20240216,180,32.78,20240805,586,-59.22,20230908,180,32.78,20240805,0.48,N,038880,100,315 억,,3016605,N,N,1,N,00,N
20240823,110438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,239,-9,5,-3.63,197587184,823700,35.10,245,245,236,322,174,248,239.88,0.96,0,139540,268,258,251,241,234,254,237,315,74,100,160,1,1,315334702,754,-4.12,0.85,12,0.26,-58.00,280.00,586,20230908,-59.22,180,20240805,32.78,564,-57.62,20240216,180,32.78,20240805,586,-59.22,20230908,180,32.78,20240805,0.48,N,038880,100,315 억,,3016605,N,N,1,N,00,N
20240823,100438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,239,-9,5,-3.63,151679089,631168,26.90,245,245,236,322,174,248,240.31,0.96,0,118028,268,258,251,241,234,254,237,315,74,100,160,1,1,315334702,754,-4.12,0.85,12,0.20,-58.00,280.00,586,20230908,-59.22,180,20240805,32.78,564,-57.62,20240216,180,32.78,20240805,586,-59.22,20230908,180,32.78,20240805,0.48,N,038880,100,315 억,,3016605,N,N,1,N,00,N
20240823,090439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,242,-6,5,-2.42,26205014,108811,4.64,245,245,236,322,174,248,240.83,0.96,0,1951,268,258,251,241,234,254,237,315,74,100,160,1,1,315334702,763,-4.17,0.86,12,0.03,-58.00,280.00,586,20230908,-58.70,180,20240805,34.44,564,-57.09,20240216,180,34.44,20240805,586,-58.70,20230908,180,34.44,20240805,0.48,N,038880,100,315 억,,3016605,N,N,1,N,00,N
20240822,160436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,248,-9,5,-3.50,587179589,2338230,108.67,255,261,244,334,180,257,251.12,0.99,0,-115147,276,266,257,247,238,262,243,315,77,100,170,1,1,315334702,782,-4.28,0.89,12,0.74,-58.00,280.00,586,20230908,-57.68,180,20240805,37.78,564,-56.03,20240216,180,37.78,20240805,586,-57.68,20230908,180,37.78,20240805,0.47,N,038880,100,315 억,,3132530,N,N,1,N,00,N
20240822,150438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,246,-11,5,-4.28,556097528,2212198,102.82,255,261,244,334,180,257,251.38,0.99,0,-160378,276,266,257,247,238,262,243,315,77,100,170,1,1,315334702,776,-4.24,0.88,12,0.70,-58.00,280.00,586,20230908,-58.02,180,20240805,36.67,564,-56.38,20240216,180,36.67,20240805,586,-58.02,20230908,180,36.67,20240805,0.47,N,038880,100,315 억,,3132530,N,N,0,N,00,N
20240822,140440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,250,-7,5,-2.72,493108092,1956752,90.94,255,261,244,334,180,257,252.00,0.99,0,-235321,276,266,257,247,238,262,243,315,77,100,170,1,1,315334702,788,-4.31,0.89,12,0.62,-58.00,280.00,586,20230908,-57.34,180,20240805,38.89,564,-55.67,20240216,180,38.89,20240805,586,-57.34,20230908,180,38.89,20240805,0.47,N,038880,100,315 억,,3132530,N,N,0,N,00,N
20240822,130439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,248,-9,5,-3.50,468980121,1860134,86.45,255,261,244,334,180,257,252.12,0.99,0,-196240,276,266,257,247,238,262,243,315,77,100,170,1,1,315334702,782,-4.28,0.89,12,0.59,-58.00,280.00,586,20230908,-57.68,180,20240805,37.78,564,-56.03,20240216,180,37.78,20240805,586,-57.68,20230908,180,37.78,20240805,0.47,N,038880,100,315 억,,3132530,N,N,0,N,00,N
20240822,120443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,247,-10,5,-3.89,422487794,1671345,77.68,255,261,244,334,180,257,252.78,0.99,0,-241223,276,266,257,247,238,262,243,315,77,100,170,1,1,315334702,779,-4.26,0.88,12,0.53,-58.00,280.00,586,20230908,-57.85,180,20240805,37.22,564,-56.21,20240216,180,37.22,20240805,586,-57.85,20230908,180,37.22,20240805,0.47,N,038880,100,315 억,,3132530,N,N,0,N,00,N
20240822,110437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,252,-5,5,-1.95,311770836,1225558,56.96,255,261,251,334,180,257,254.39,0.99,0,-246266,276,266,257,247,238,262,243,315,77,100,170,1,1,315334702,795,-4.34,0.90,12,0.39,-58.00,280.00,586,20230908,-57.00,180,20240805,40.00,564,-55.32,20240216,180,40.00,20240805,586,-57.00,20230908,180,40.00,20240805,0.47,N,038880,100,315 억,,3132530,N,N,0,N,00,N
20240822,100437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,253,-4,5,-1.56,227802814,892621,41.49,255,261,251,334,180,257,255.21,0.99,0,-175802,276,266,257,247,238,262,243,315,77,100,170,1,1,315334702,798,-4.36,0.90,12,0.28,-58.00,280.00,586,20230908,-56.83,180,20240805,40.56,564,-55.14,20240216,180,40.56,20240805,586,-56.83,20230908,180,40.56,20240805,0.47,N,038880,100,315 억,,3132530,N,N,0,N,00,N
20240822,090437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,256,-1,5,-0.39,2182275,8544,0.40,255,257,255,334,180,257,255.42,0.99,0,-356,276,266,257,247,238,262,243,315,77,100,170,1,1,315334702,807,-4.41,0.91,12,0.00,-58.00,280.00,586,20230908,-56.31,180,20240805,42.22,564,-54.61,20240216,180,42.22,20240805,586,-56.31,20230908,180,42.22,20240805,0.47,N,038880,100,315 억,,3132530,N,N,0,N,00,N
20240821,160436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,257,-4,5,-1.53,543636461,2124840,61.13,267,267,248,339,183,261,255.84,0.87,0,385372,282,271,264,253,246,268,250,315,78,100,170,1,1,315334702,810,-4.43,0.92,12,0.67,-58.00,280.00,586,20230908,-56.14,180,20240805,42.78,564,-54.43,20240216,180,42.78,20240805,586,-56.14,20230908,180,42.78,20240805,0.57,N,038880,100,315 억,,2747158,N,N,1,N,00,N
20240821,150440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,259,-2,5,-0.77,519555757,2031223,58.43,267,267,248,339,183,261,255.78,0.87,0,410460,282,271,264,253,246,268,250,315,78,100,170,1,1,315334702,817,-4.47,0.93,12,0.64,-58.00,280.00,586,20230908,-55.80,180,20240805,43.89,564,-54.08,20240216,180,43.89,20240805,586,-55.80,20230908,180,43.89,20240805,0.57,N,038880,100,315 억,,2747158,N,N,1,N,00,N
20240821,140436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,256,-5,5,-1.92,466073799,1823675,52.46,267,267,248,339,183,261,255.57,0.87,0,371658,282,271,264,253,246,268,250,315,78,100,170,1,1,315334702,807,-4.41,0.91,12,0.58,-58.00,280.00,586,20230908,-56.31,180,20240805,42.22,564,-54.61,20240216,180,42.22,20240805,586,-56.31,20230908,180,42.22,20240805,0.57,N,038880,100,315 억,,2747158,N,N,1,N,00,N
20240821,130439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,256,-5,5,-1.92,411062885,1609840,46.31,267,267,248,339,183,261,255.34,0.87,0,287947,282,271,264,253,246,268,250,315,78,100,170,1,1,315334702,807,-4.41,0.91,12,0.51,-58.00,280.00,586,20230908,-56.31,180,20240805,42.22,564,-54.61,20240216,180,42.22,20240805,586,-56.31,20230908,180,42.22,20240805,0.57,N,038880,100,315 억,,2747158,N,N,1,N,00,N
20240821,120442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,256,-5,5,-1.92,357811009,1400879,40.30,267,267,248,339,183,261,255.42,0.87,0,291869,282,271,264,253,246,268,250,315,78,100,170,1,1,315334702,807,-4.41,0.91,12,0.44,-58.00,280.00,586,20230908,-56.31,180,20240805,42.22,564,-54.61,20240216,180,42.22,20240805,586,-56.31,20230908,180,42.22,20240805,0.57,N,038880,100,315 억,,2747158,N,N,1,N,00,N
20240821,110437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,255,-6,5,-2.30,270395231,1058313,30.44,267,267,248,339,183,261,255.49,0.87,0,146790,282,271,264,253,246,268,250,315,78,100,170,1,1,315334702,804,-4.40,0.91,12,0.34,-58.00,280.00,586,20230908,-56.48,180,20240805,41.67,564,-54.79,20240216,180,41.67,20240805,586,-56.48,20230908,180,41.67,20240805,0.57,N,038880,100,315 억,,2747158,N,N,1,N,00,N
20240821,100441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,256,-5,5,-1.92,191235488,746875,21.49,267,267,248,339,183,261,256.04,0.87,0,86978,282,271,264,253,246,268,250,315,78,100,170,1,1,315334702,807,-4.41,0.91,12,0.24,-58.00,280.00,586,20230908,-56.31,180,20240805,42.22,564,-54.61,20240216,180,42.22,20240805,586,-56.31,20230908,180,42.22,20240805,0.57,N,038880,100,315 억,,2747158,N,N,1,N,00,N
20240821,090438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,258,-3,5,-1.15,12182583,46292,1.33,267,267,258,339,183,261,263.20,0.87,0,-5315,282,271,264,253,246,268,250,315,78,100,170,1,1,315334702,814,-4.45,0.92,12,0.01,-58.00,280.00,586,20230908,-55.97,180,20240805,43.33,564,-54.26,20240216,180,43.33,20240805,586,-55.97,20230908,180,43.33,20240805,0.57,N,038880,100,315 억,,2747158,N,N,1,N,00,N
20240820,160432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,261,-1,5,-0.38,913266103,3450895,49.94,263,275,257,340,184,262,264.65,0.88,0,-17241,300,281,266,247,232,290,256,315,78,100,170,1,1,315334702,823,-4.50,0.93,12,1.09,-58.00,280.00,586,20230908,-55.46,180,20240805,45.00,564,-53.72,20240216,180,45.00,20240805,586,-55.46,20230908,180,45.00,20240805,0.56,N,038880,100,315 억,,2765753,N,N,1,N,00,N
20240820,150436,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,260,-2,5,-0.76,870854382,3287848,47.58,263,275,257,340,184,262,264.87,0.88,0,12450,300,281,266,247,232,290,256,315,78,100,170,1,1,315334702,820,-4.48,0.93,12,1.04,-58.00,280.00,586,20230908,-55.63,180,20240805,44.44,564,-53.90,20240216,180,44.44,20240805,586,-55.63,20230908,180,44.44,20240805,0.56,N,038880,100,315 억,,2765753,N,N,1,N,00,N
20240820,140437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,260,-2,5,-0.76,790648365,2977955,43.09,263,275,257,340,184,262,265.50,0.88,0,8976,300,281,266,247,232,290,256,315,78,100,170,1,1,315334702,820,-4.48,0.93,12,0.94,-58.00,280.00,586,20230908,-55.63,180,20240805,44.44,564,-53.90,20240216,180,44.44,20240805,586,-55.63,20230908,180,44.44,20240805,0.56,N,038880,100,315 억,,2765753,N,N,1,N,00,N
20240820,130437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,262,0,3,0.00,710363343,2668659,38.62,263,275,257,340,184,262,266.19,0.88,0,1098,300,281,266,247,232,290,256,315,78,100,170,1,1,315334702,826,-4.52,0.94,12,0.85,-58.00,280.00,586,20230908,-55.29,180,20240805,45.56,564,-53.55,20240216,180,45.56,20240805,586,-55.29,20230908,180,45.56,20240805,0.56,N,038880,100,315 억,,2765753,N,N,1,N,00,N
20240820,120438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,261,-1,5,-0.38,667742269,2505466,36.25,263,275,257,340,184,262,266.51,0.88,0,30076,300,281,266,247,232,290,256,315,78,100,170,1,1,315334702,823,-4.50,0.93,12,0.79,-58.00,280.00,586,20230908,-55.46,180,20240805,45.00,564,-53.72,20240216,180,45.00,20240805,586,-55.46,20230908,180,45.00,20240805,0.56,N,038880,100,315 억,,2765753,N,N,1,N,00,N
20240820,110434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,262,0,3,0.00,626898638,2348695,33.99,263,275,257,340,184,262,266.91,0.88,0,39216,300,281,266,247,232,290,256,315,78,100,170,1,1,315334702,826,-4.52,0.94,12,0.74,-58.00,280.00,586,20230908,-55.29,180,20240805,45.56,564,-53.55,20240216,180,45.56,20240805,586,-55.29,20230908,180,45.56,20240805,0.56,N,038880,100,315 억,,2765753,N,N,1,N,00,N
20240820,100432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,266,4,2,1.53,461608345,1716711,24.84,263,275,261,340,184,262,268.89,0.88,0,77994,300,281,266,247,232,290,256,315,78,100,170,1,1,315334702,839,-4.59,0.95,12,0.54,-58.00,280.00,586,20230908,-54.61,180,20240805,47.78,564,-52.84,20240216,180,47.78,20240805,586,-54.61,20230908,180,47.78,20240805,0.56,N,038880,100,315 억,,2765753,N,N,1,N,00,N
20240820,090435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,262,0,3,0.00,26525950,100745,1.46,263,268,261,340,184,262,263.30,0.88,0,25443,300,281,266,247,232,290,256,315,78,100,170,1,1,315334702,826,-4.52,0.94,12,0.03,-58.00,280.00,586,20230908,-55.29,180,20240805,45.56,564,-53.55,20240216,180,45.56,20240805,586,-55.29,20230908,180,45.56,20240805,0.56,N,038880,100,315 억,,2765753,N,N,1,N,00,N
20240819,160429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,262,1,2,0.38,1853337121,6889530,105.13,258,285,251,339,183,261,269.01,1.02,0,-480779,315,288,256,229,197,272,213,315,78,100,170,1,1,315334702,826,-4.52,0.94,12,2.18,-58.00,280.00,586,20230908,-55.29,180,20240805,45.56,564,-53.55,20240216,180,45.56,20240805,586,-55.29,20230908,180,45.56,20240805,0.56,N,038880,100,315 억,,3213945,N,N,1,N,00,N
20240819,150431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,265,4,2,1.53,1786227427,6633463,101.22,258,285,251,339,183,261,269.28,1.02,0,-478889,315,288,256,229,197,272,213,315,78,100,170,1,1,315334702,836,-4.57,0.95,12,2.10,-58.00,280.00,586,20230908,-54.78,180,20240805,47.22,564,-53.01,20240216,180,47.22,20240805,586,-54.78,20230908,180,47.22,20240805,0.56,N,038880,100,315 억,,3213945,N,N,0,N,00,N
20240819,140434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,262,1,2,0.38,1712668569,6353785,96.95,258,285,251,339,183,261,269.55,1.02,0,-452872,315,288,256,229,197,272,213,315,78,100,170,1,1,315334702,826,-4.52,0.94,12,2.01,-58.00,280.00,586,20230908,-55.29,180,20240805,45.56,564,-53.55,20240216,180,45.56,20240805,586,-55.29,20230908,180,45.56,20240805,0.56,N,038880,100,315 억,,3213945,N,N,0,N,00,N
20240819,130432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,265,4,2,1.53,1637115859,6065398,92.55,258,285,251,339,183,261,269.91,1.02,0,-450740,315,288,256,229,197,272,213,315,78,100,170,1,1,315334702,836,-4.57,0.95,12,1.92,-58.00,280.00,586,20230908,-54.78,180,20240805,47.22,564,-53.01,20240216,180,47.22,20240805,586,-54.78,20230908,180,47.22,20240805,0.56,N,038880,100,315 억,,3213945,N,N,0,N,00,N
20240819,120431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,267,6,2,2.30,1536834711,5686476,86.77,258,285,251,339,183,261,270.26,1.02,0,-382856,315,288,256,229,197,272,213,315,78,100,170,1,1,315334702,842,-4.60,0.95,12,1.80,-58.00,280.00,586,20230908,-54.44,180,20240805,48.33,564,-52.66,20240216,180,48.33,20240805,586,-54.44,20230908,180,48.33,20240805,0.56,N,038880,100,315 억,,3213945,N,N,0,N,00,N
20240819,110433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,264,3,2,1.15,1408088992,5202147,79.38,258,285,251,339,183,261,270.67,1.02,0,-347325,315,288,256,229,197,272,213,315,78,100,170,1,1,315334702,832,-4.55,0.94,12,1.65,-58.00,280.00,586,20230908,-54.95,180,20240805,46.67,564,-53.19,20240216,180,46.67,20240805,586,-54.95,20230908,180,46.67,20240805,0.56,N,038880,100,315 억,,3213945,N,N,0,N,00,N
20240819,100432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,273,12,2,4.60,1051629763,3868135,59.02,258,285,251,339,183,261,271.87,1.02,0,-389716,315,288,256,229,197,272,213,315,78,100,170,1,1,315334702,861,-4.71,0.97,12,1.23,-58.00,280.00,586,20230908,-53.41,180,20240805,51.67,564,-51.60,20240216,180,51.67,20240805,586,-53.41,20230908,180,51.67,20240805,0.56,N,038880,100,315 억,,3213945,N,N,0,N,00,N
20240819,090433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,259,-2,5,-0.77,46620842,181611,2.77,258,270,251,339,183,261,256.71,1.02,0,66166,315,288,256,229,197,272,213,315,78,100,170,1,1,315334702,817,-4.47,0.93,12,0.06,-58.00,280.00,586,20230908,-55.80,180,20240805,43.89,564,-54.08,20240216,180,43.89,20240805,586,-55.80,20230908,180,43.89,20240805,0.56,N,038880,100,315 억,,3213945,N,N,0,N,00,N
20240816,160428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,261,-16,5,-5.78,1678817096,6527778,50.78,283,283,224,360,194,277,257.18,0.89,0,448766,323,300,287,264,251,293,257,315,83,100,180,1,1,315334702,823,-4.50,0.93,12,2.07,-58.00,280.00,586,20230908,-55.46,180,20240805,45.00,564,-53.72,20240216,180,45.00,20240805,586,-55.46,20230908,180,45.00,20240805,0.69,N,038880,100,315 억,,2797501,N,N,0,N,00,N
20240816,150431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,263,-14,5,-5.05,1618426303,6297606,48.99,283,283,224,360,194,277,256.99,0.89,0,482332,323,300,287,264,251,293,257,315,83,100,180,1,1,315334702,829,-4.53,0.94,12,2.00,-58.00,280.00,586,20230908,-55.12,180,20240805,46.11,564,-53.37,20240216,180,46.11,20240805,586,-55.12,20230908,180,46.11,20240805,0.69,N,038880,100,315 억,,2797501,N,N,0,N,00,N
20240816,140431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,259,-18,5,-6.50,1550733506,6042082,47.01,283,283,224,360,194,277,256.66,0.89,0,527004,323,300,287,264,251,293,257,315,83,100,180,1,1,315334702,817,-4.47,0.93,12,1.92,-58.00,280.00,586,20230908,-55.80,180,20240805,43.89,564,-54.08,20240216,180,43.89,20240805,586,-55.80,20230908,180,43.89,20240805,0.69,N,038880,100,315 억,,2797501,N,N,0,N,00,N
20240816,130433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,262,-15,5,-5.42,1456949169,5681883,44.20,283,283,224,360,194,277,256.42,0.89,0,499599,323,300,287,264,251,293,257,315,83,100,180,1,1,315334702,826,-4.52,0.94,12,1.80,-58.00,280.00,586,20230908,-55.29,180,20240805,45.56,564,-53.55,20240216,180,45.56,20240805,586,-55.29,20230908,180,45.56,20240805,0.69,N,038880,100,315 억,,2797501,N,N,0,N,00,N
20240816,120432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,268,-9,5,-3.25,1385396931,5410909,42.10,283,283,224,360,194,277,256.04,0.89,0,456103,323,300,287,264,251,293,257,315,83,100,180,1,1,315334702,845,-4.62,0.96,12,1.72,-58.00,280.00,586,20230908,-54.27,180,20240805,48.89,564,-52.48,20240216,180,48.89,20240805,586,-54.27,20230908,180,48.89,20240805,0.69,N,038880,100,315 억,,2797501,N,N,0,N,00,N
20240816,110433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,267,-10,5,-3.61,1290127800,5053204,39.31,283,283,224,360,194,277,255.31,0.89,0,424128,323,300,287,264,251,293,257,315,83,100,180,1,1,315334702,842,-4.60,0.95,12,1.60,-58.00,280.00,586,20230908,-54.44,180,20240805,48.33,564,-52.66,20240216,180,48.33,20240805,586,-54.44,20230908,180,48.33,20240805,0.69,N,038880,100,315 억,,2797501,N,N,0,N,00,N
20240816,100429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,267,-10,5,-3.61,1123937143,4429899,34.46,283,283,224,360,194,277,253.72,0.89,0,394655,323,300,287,264,251,293,257,315,83,100,180,1,1,315334702,842,-4.60,0.95,12,1.40,-58.00,280.00,586,20230908,-54.44,180,20240805,48.33,564,-52.66,20240216,180,48.33,20240805,586,-54.44,20230908,180,48.33,20240805,0.69,N,038880,100,315 억,,2797501,N,N,0,N,00,N
20240816,090431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,-53,5,-19.13,225771452,952887,7.41,283,283,224,360,194,277,236.93,0.89,0,76795,323,300,287,264,251,293,257,315,83,100,180,1,1,315334702,706,-3.86,0.80,12,0.30,-58.00,280.00,586,20230908,-61.77,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,586,-61.77,20230908,180,24.44,20240805,0.69,N,038880,100,315 억,,2797501,Y,N,0,N,00,N
20240814,160432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,277,0,3,0.00,3719033805,12822495,25.32,288,310,274,360,194,277,290.05,0.90,0,-133483,359,318,279,238,199,338,258,315,83,100,180,1,1,315334702,873,-4.78,0.99,12,4.07,-58.00,280.00,586,20230908,-52.73,180,20240805,53.89,564,-50.89,20240216,180,53.89,20240805,586,-52.73,20230908,180,53.89,20240805,0.73,N,038880,100,315 억,,2836145,N,N,0,N,00,N
20240814,150430,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,275,-2,5,-0.72,3599580608,12391552,24.47,288,310,274,360,194,277,290.49,0.90,0,-180713,359,318,279,238,199,338,258,315,83,100,180,1,1,315334702,867,-4.74,0.98,12,3.93,-58.00,280.00,586,20230908,-53.07,180,20240805,52.78,564,-51.24,20240216,180,52.78,20240805,586,-53.07,20230908,180,52.78,20240805,0.73,N,038880,100,315 억,,2836145,N,N,0,N,00,N
20240814,140437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,281,4,2,1.44,3372245511,11571285,22.85,288,310,280,360,194,277,291.43,0.90,0,-246977,359,318,279,238,199,338,258,315,83,100,180,1,1,315334702,886,-4.84,1.00,12,3.67,-58.00,280.00,586,20230908,-52.05,180,20240805,56.11,564,-50.18,20240216,180,56.11,20240805,586,-52.05,20230908,180,56.11,20240805,0.73,N,038880,100,315 억,,2836145,N,N,0,N,00,N
20240814,130433,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,283,6,2,2.17,3204385115,10976606,21.68,288,310,281,360,194,277,291.93,0.90,0,-243939,359,318,279,238,199,338,258,315,83,100,180,1,1,315334702,892,-4.88,1.01,12,3.48,-58.00,280.00,586,20230908,-51.71,180,20240805,57.22,564,-49.82,20240216,180,57.22,20240805,586,-51.71,20230908,180,57.22,20240805,0.73,N,038880,100,315 억,,2836145,N,N,0,N,00,N
20240814,120431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,287,10,2,3.61,3003314257,10270217,20.28,288,310,281,360,194,277,292.43,0.90,0,-239840,359,318,279,238,199,338,258,315,83,100,180,1,1,315334702,905,-4.95,1.02,12,3.26,-58.00,280.00,586,20230908,-51.02,180,20240805,59.44,564,-49.11,20240216,180,59.44,20240805,586,-51.02,20230908,180,59.44,20240805,0.73,N,038880,100,315 억,,2836145,N,N,0,N,00,N
20240814,110429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,292,15,2,5.42,2809698000,9597439,18.96,288,310,281,360,194,277,292.75,0.90,0,-214711,359,318,279,238,199,338,258,315,83,100,180,1,1,315334702,921,-5.03,1.04,12,3.04,-58.00,280.00,586,20230908,-50.17,180,20240805,62.22,564,-48.23,20240216,180,62.22,20240805,586,-50.17,20230908,180,62.22,20240805,0.73,N,038880,100,315 억,,2836145,N,N,0,N,00,N
20240814,100429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,284,7,2,2.53,2475789538,8440904,16.67,288,310,281,360,194,277,293.31,0.90,0,-187497,359,318,279,238,199,338,258,315,83,100,180,1,1,315334702,896,-4.90,1.01,12,2.68,-58.00,280.00,586,20230908,-51.54,180,20240805,57.78,564,-49.65,20240216,180,57.78,20240805,586,-51.54,20230908,180,57.78,20240805,0.73,N,038880,100,315 억,,2836145,N,N,0,N,00,N
20240814,090500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,296,19,2,6.86,778075210,2641542,5.22,288,310,283,360,194,277,294.55,0.90,0,44329,359,318,279,238,199,338,258,315,83,100,180,1,1,315334702,933,-5.10,1.06,12,0.84,-58.00,280.00,586,20230908,-49.49,180,20240805,64.44,564,-47.52,20240216,180,64.44,20240805,586,-49.49,20230908,180,64.44,20240805,0.73,N,038880,100,315 억,,2836145,N,N,0,N,00,N
20240813,160424,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,277,19,2,7.36,14786809625,50427426,244.76,255,320,240,335,181,258,293.25,0.96,0,-391320,317,287,252,222,187,302,237,315,77,100,170,1,1,315334702,873,-4.78,0.99,12,15.99,-58.00,280.00,586,20230908,-52.73,180,20240805,53.89,564,-50.89,20240216,180,53.89,20240805,586,-52.73,20230908,180,53.89,20240805,0.74,N,038880,100,315 억,,3021158,N,N,0,N,00,N
20240813,150427,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,278,20,2,7.75,14498164946,49397691,239.76,255,320,240,335,181,258,293.50,0.96,0,-354760,317,287,252,222,187,302,237,315,77,100,170,1,1,315334702,877,-4.79,0.99,12,15.67,-58.00,280.00,586,20230908,-52.56,180,20240805,54.44,564,-50.71,20240216,180,54.44,20240805,586,-52.56,20230908,180,54.44,20240805,0.74,N,038880,100,315 억,,3021158,N,N,0,N,00,N
20240813,140428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,288,30,2,11.63,13397355139,45466549,220.68,255,320,240,335,181,258,294.66,0.96,0,-575692,317,287,252,222,187,302,237,315,77,100,170,1,1,315334702,908,-4.97,1.03,12,14.42,-58.00,280.00,586,20230908,-50.85,180,20240805,60.00,564,-48.94,20240216,180,60.00,20240805,586,-50.85,20230908,180,60.00,20240805,0.74,N,038880,100,315 억,,3021158,N,N,0,N,00,N
20240813,130428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,291,33,2,12.79,12529101639,42520815,206.38,255,320,240,335,181,258,294.66,0.96,0,-543736,317,287,252,222,187,302,237,315,77,100,170,1,1,315334702,918,-5.02,1.04,12,13.48,-58.00,280.00,586,20230908,-50.34,180,20240805,61.67,564,-48.40,20240216,180,61.67,20240805,586,-50.34,20230908,180,61.67,20240805,0.74,N,038880,100,315 억,,3021158,N,N,0,N,00,N
20240813,120425,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,300,42,2,16.28,11563112570,39243246,190.48,255,320,240,335,181,258,294.65,0.96,0,-546215,317,287,252,222,187,302,237,315,77,100,170,1,1,315334702,946,-5.17,1.07,12,12.44,-58.00,280.00,586,20230908,-48.81,180,20240805,66.67,564,-46.81,20240216,180,66.67,20240805,586,-48.81,20230908,180,66.67,20240805,0.74,N,038880,100,315 억,,3021158,N,N,0,N,00,N
20240813,110425,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,303,45,2,17.44,10117399039,34436773,167.15,255,320,240,335,181,258,293.80,0.96,0,-462991,317,287,252,222,187,302,237,315,77,100,170,1,1,315334702,955,-5.22,1.08,12,10.92,-58.00,280.00,586,20230908,-48.29,180,20240805,68.33,564,-46.28,20240216,180,68.33,20240805,586,-48.29,20230908,180,68.33,20240805,0.74,N,038880,100,315 억,,3021158,N,N,0,N,00,N
20240813,100423,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,309,51,2,19.77,6902321674,23849054,115.76,255,320,240,335,181,258,289.42,0.96,0,-432386,317,287,252,222,187,302,237,315,77,100,170,1,1,315334702,974,-5.33,1.10,12,7.56,-58.00,280.00,586,20230908,-47.27,180,20240805,71.67,564,-45.21,20240216,180,71.67,20240805,586,-47.27,20230908,180,71.67,20240805,0.74,N,038880,100,315 억,,3021158,N,N,0,N,00,N
20240813,090427,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,256,-2,5,-0.78,248016843,989070,4.80,255,257,240,335,181,258,250.75,0.96,0,197420,317,287,252,222,187,302,237,315,77,100,170,1,1,315334702,807,-4.41,0.91,12,0.31,-58.00,280.00,586,20230908,-56.31,180,20240805,42.22,564,-54.61,20240216,180,42.22,20240805,586,-56.31,20230908,180,42.22,20240805,0.74,N,038880,100,315 억,,3021158,N,N,0,N,00,N
20240812,160423,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,258,39,2,17.81,5328240099,20226376,1034.74,217,282,217,284,154,219,263.46,1.12,0,-198120,238,228,217,207,196,233,212,315,65,100,140,1,1,315334702,814,-4.45,0.92,12,6.41,-58.00,280.00,586,20230908,-55.97,180,20240805,43.33,564,-54.26,20240216,180,43.33,20240805,586,-55.97,20230908,180,43.33,20240805,0.74,N,038880,100,315 억,,3519422,N,N,0,N,00,N
20240812,150426,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,278,59,2,26.94,4669723256,17765899,908.87,217,282,217,284,154,219,262.85,1.12,0,-283849,238,228,217,207,196,233,212,315,65,100,140,1,1,315334702,877,-4.79,0.99,12,5.63,-58.00,280.00,586,20230908,-52.56,180,20240805,54.44,564,-50.71,20240216,180,54.44,20240805,586,-52.56,20230908,180,54.44,20240805,0.74,N,038880,100,315 억,,3519422,N,N,0,N,00,N
20240812,140423,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,276,57,2,26.03,2993285049,11662718,596.64,217,276,217,284,154,219,256.65,1.12,0,-325378,238,228,217,207,196,233,212,315,65,100,140,1,1,315334702,870,-4.76,0.99,12,3.70,-58.00,280.00,586,20230908,-52.90,180,20240805,53.33,564,-51.06,20240216,180,53.33,20240805,586,-52.90,20230908,180,53.33,20240805,0.74,N,038880,100,315 억,,3519422,N,N,0,N,00,N
20240812,130421,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,236,17,2,7.76,672258184,2875590,147.11,217,250,217,284,154,219,233.78,1.12,0,62519,238,228,217,207,196,233,212,315,65,100,140,1,1,315334702,744,-4.07,0.84,12,0.91,-58.00,280.00,586,20230908,-59.73,180,20240805,31.11,564,-58.16,20240216,180,31.11,20240805,586,-59.73,20230908,180,31.11,20240805,0.74,N,038880,100,315 억,,3519422,N,N,0,N,00,N
20240812,120422,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,11,2,5.02,290714471,1278314,65.40,217,234,217,284,154,219,227.42,1.12,0,41054,238,228,217,207,196,233,212,315,65,100,140,1,1,315334702,725,-3.97,0.82,12,0.41,-58.00,280.00,586,20230908,-60.75,180,20240805,27.78,564,-59.22,20240216,180,27.78,20240805,586,-60.75,20230908,180,27.78,20240805,0.74,N,038880,100,315 억,,3519422,N,N,0,N,00,N
20240812,110421,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,228,9,2,4.11,234754896,1035817,52.99,217,234,217,284,154,219,226.64,1.12,0,62888,238,228,217,207,196,233,212,315,65,100,140,1,1,315334702,719,-3.93,0.81,12,0.33,-58.00,280.00,586,20230908,-61.09,180,20240805,26.67,564,-59.57,20240216,180,26.67,20240805,586,-61.09,20230908,180,26.67,20240805,0.74,N,038880,100,315 억,,3519422,N,N,0,N,00,N
20240812,100418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,5,2,2.28,79605612,358161,18.32,217,227,217,284,154,219,222.26,1.12,0,130738,238,228,217,207,196,233,212,315,65,100,140,1,1,315334702,706,-3.86,0.80,12,0.11,-58.00,280.00,586,20230908,-61.77,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,586,-61.77,20230908,180,24.44,20240805,0.74,N,038880,100,315 억,,3519422,N,N,0,N,00,N
20240812,090418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,221,2,2,0.91,14865299,67458,3.45,217,223,217,284,154,219,220.36,1.12,0,37675,238,228,217,207,196,233,212,315,65,100,140,1,1,315334702,697,-3.81,0.79,12,0.02,-58.00,280.00,586,20230908,-62.29,180,20240805,22.78,564,-60.82,20240216,180,22.78,20240805,586,-62.29,20230908,180,22.78,20240805,0.74,N,038880,100,315 억,,3519422,N,N,0,N,00,N
20240809,160416,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,219,11,2,5.29,418480153,1917063,76.10,206,227,206,270,146,208,218.29,1.11,0,22016,238,223,210,195,182,230,202,315,62,100,140,1,1,315334702,691,-3.78,0.78,12,0.61,-58.00,280.00,586,20230908,-62.63,180,20240805,21.67,564,-61.17,20240216,180,21.67,20240805,586,-62.63,20230908,180,21.67,20240805,0.75,N,038880,100,315 억,,3497406,N,N,0,N,00,N
20240809,150425,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,216,8,2,3.85,381968003,1750883,69.50,206,227,206,270,146,208,218.16,1.11,0,82283,238,223,210,195,182,230,202,315,62,100,140,1,1,315334702,681,-3.72,0.77,12,0.56,-58.00,280.00,586,20230908,-63.14,180,20240805,20.00,564,-61.70,20240216,180,20.00,20240805,586,-63.14,20230908,180,20.00,20240805,0.75,N,038880,100,315 억,,3497406,N,N,0,N,00,N
20240809,140426,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,213,5,2,2.40,90295838,424893,16.87,206,217,206,270,146,208,212.51,1.11,0,79166,238,223,210,195,182,230,202,315,62,100,140,1,1,315334702,672,-3.67,0.76,12,0.13,-58.00,280.00,586,20230908,-63.65,180,20240805,18.33,564,-62.23,20240216,180,18.33,20240805,586,-63.65,20230908,180,18.33,20240805,0.75,N,038880,100,315 억,,3497406,N,N,0,N,00,N
20240809,130424,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,213,5,2,2.40,87020527,409402,16.25,206,217,206,270,146,208,212.56,1.11,0,78361,238,223,210,195,182,230,202,315,62,100,140,1,1,315334702,672,-3.67,0.76,12,0.13,-58.00,280.00,586,20230908,-63.65,180,20240805,18.33,564,-62.23,20240216,180,18.33,20240805,586,-63.65,20230908,180,18.33,20240805,0.75,N,038880,100,315 억,,3497406,N,N,0,N,00,N
20240809,120424,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,213,5,2,2.40,76776978,361426,14.35,206,217,206,270,146,208,212.43,1.11,0,57586,238,223,210,195,182,230,202,315,62,100,140,1,1,315334702,672,-3.67,0.76,12,0.11,-58.00,280.00,586,20230908,-63.65,180,20240805,18.33,564,-62.23,20240216,180,18.33,20240805,586,-63.65,20230908,180,18.33,20240805,0.75,N,038880,100,315 억,,3497406,N,N,0,N,00,N
20240809,110419,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,215,7,2,3.37,55698150,261970,10.40,206,217,206,270,146,208,212.61,1.11,0,23613,238,223,210,195,182,230,202,315,62,100,140,1,1,315334702,678,-3.71,0.77,12,0.08,-58.00,280.00,586,20230908,-63.31,180,20240805,19.44,564,-61.88,20240216,180,19.44,20240805,586,-63.31,20230908,180,19.44,20240805,0.75,N,038880,100,315 억,,3497406,N,N,0,N,00,N
20240809,100425,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,216,8,2,3.85,45755749,215653,8.56,206,217,206,270,146,208,212.17,1.11,0,30467,238,223,210,195,182,230,202,315,62,100,140,1,1,315334702,681,-3.72,0.77,12,0.07,-58.00,280.00,586,20230908,-63.14,180,20240805,20.00,564,-61.70,20240216,180,20.00,20240805,586,-63.14,20230908,180,20.00,20240805,0.75,N,038880,100,315 억,,3497406,N,N,0,N,00,N
20240809,090420,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,212,4,2,1.92,11765638,56532,2.24,206,215,206,270,146,208,208.12,1.11,0,1043,238,223,210,195,182,230,202,315,62,100,140,1,1,315334702,669,-3.66,0.76,12,0.02,-58.00,280.00,586,20230908,-63.82,180,20240805,17.78,564,-62.41,20240216,180,17.78,20240805,586,-63.82,20230908,180,17.78,20240805,0.75,N,038880,100,315 억,,3497406,N,N,0,N,00,N
20240808,160414,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,208,6,2,2.97,523255196,2504822,351.53,199,225,197,262,142,202,208.90,1.22,0,-343607,210,206,201,197,192,208,199,315,60,100,130,1,1,315334702,656,-3.59,0.74,12,0.79,-58.00,280.00,586,20230908,-64.51,180,20240805,15.56,564,-63.12,20240216,180,15.56,20240805,586,-64.51,20230908,180,15.56,20240805,0.79,N,038880,100,315 억,,3838018,N,N,0,N,00,N
20240808,150418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,212,10,2,4.95,510531408,2443891,342.98,199,225,197,262,142,202,208.90,1.22,0,-353686,210,206,201,197,192,208,199,315,60,100,130,1,1,315334702,669,-3.66,0.76,12,0.78,-58.00,280.00,586,20230908,-63.82,180,20240805,17.78,564,-62.41,20240216,180,17.78,20240805,586,-63.82,20230908,180,17.78,20240805,0.79,N,038880,100,315 억,,3838018,N,N,0,N,00,N
20240808,140419,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,211,9,2,4.46,472713617,2265133,317.90,199,225,197,262,142,202,208.69,1.22,0,-334887,210,206,201,197,192,208,199,315,60,100,130,1,1,315334702,665,-3.64,0.75,12,0.72,-58.00,280.00,586,20230908,-63.99,180,20240805,17.22,564,-62.59,20240216,180,17.22,20240805,586,-63.99,20230908,180,17.22,20240805,0.79,N,038880,100,315 억,,3838018,N,N,0,N,00,N
20240808,130420,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,212,10,2,4.95,451401223,2164512,303.77,199,225,197,262,142,202,208.55,1.22,0,-290015,210,206,201,197,192,208,199,315,60,100,130,1,1,315334702,669,-3.66,0.76,12,0.69,-58.00,280.00,586,20230908,-63.82,180,20240805,17.78,564,-62.41,20240216,180,17.78,20240805,586,-63.82,20230908,180,17.78,20240805,0.79,N,038880,100,315 억,,3838018,N,N,0,N,00,N
20240808,120424,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,213,11,2,5.45,411212840,1976029,277.32,199,225,197,262,142,202,208.10,1.22,0,-269604,210,206,201,197,192,208,199,315,60,100,130,1,1,315334702,672,-3.67,0.76,12,0.63,-58.00,280.00,586,20230908,-63.65,180,20240805,18.33,564,-62.23,20240216,180,18.33,20240805,586,-63.65,20230908,180,18.33,20240805,0.79,N,038880,100,315 억,,3838018,N,N,0,N,00,N
20240808,110420,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,200,-2,5,-0.99,109089904,548227,76.94,199,205,197,262,142,202,198.99,1.22,0,58302,210,206,201,197,192,208,199,315,60,100,130,1,1,315334702,631,-3.45,0.71,12,0.17,-58.00,280.00,586,20230908,-65.87,180,20240805,11.11,564,-64.54,20240216,180,11.11,20240805,586,-65.87,20230908,180,11.11,20240805,0.79,N,038880,100,315 억,,3838018,N,N,0,N,00,N
20240808,100417,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,200,-2,5,-0.99,41394976,206808,29.02,199,205,198,262,142,202,200.16,1.22,0,-28872,210,206,201,197,192,208,199,315,60,100,130,1,1,315334702,631,-3.45,0.71,12,0.07,-58.00,280.00,586,20230908,-65.87,180,20240805,11.11,564,-64.54,20240216,180,11.11,20240805,586,-65.87,20230908,180,11.11,20240805,0.79,N,038880,100,315 억,,3838018,N,N,0,N,00,N
20240808,090416,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,200,-2,5,-0.99,1909701,9534,1.34,199,205,199,262,142,202,200.30,1.22,0,750,210,206,201,197,192,208,199,315,60,100,130,1,1,315334702,631,-3.45,0.71,12,0.00,-58.00,280.00,586,20230908,-65.87,180,20240805,11.11,564,-64.54,20240216,180,11.11,20240805,586,-65.87,20230908,180,11.11,20240805,0.79,N,038880,100,315 억,,3838018,N,N,0,N,00,N
20240807,160410,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,202,3,2,1.51,143581313,709706,40.58,196,205,196,258,140,199,202.32,1.14,0,251835,212,205,195,188,178,209,192,315,59,100,130,1,1,315334702,637,-3.48,0.72,12,0.23,-58.00,280.00,586,20230908,-65.53,180,20240805,12.22,564,-64.18,20240216,180,12.22,20240805,586,-65.53,20230908,180,12.22,20240805,0.86,N,038880,100,315 억,,3587118,N,N,8,N,00,N
20240807,150415,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,202,3,2,1.51,133104823,657845,37.61,196,205,196,258,140,199,202.33,1.14,0,251835,212,205,195,188,178,209,192,315,59,100,130,1,1,315334702,637,-3.48,0.72,12,0.21,-58.00,280.00,586,20230908,-65.53,180,20240805,12.22,564,-64.18,20240216,180,12.22,20240805,586,-65.53,20230908,180,12.22,20240805,0.86,N,038880,100,315 억,,3587118,N,N,8,N,00,N
20240807,140418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,203,4,2,2.01,109079047,539747,30.86,196,205,196,258,140,199,202.09,1.14,0,219321,212,205,195,188,178,209,192,315,59,100,130,1,1,315334702,640,-3.50,0.72,12,0.17,-58.00,280.00,586,20230908,-65.36,180,20240805,12.78,564,-64.01,20240216,180,12.78,20240805,586,-65.36,20230908,180,12.78,20240805,0.86,N,038880,100,315 억,,3587118,N,N,8,N,00,N
20240807,130417,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,204,5,2,2.51,101918581,504525,28.85,196,205,196,258,140,199,202.01,1.14,0,209907,212,205,195,188,178,209,192,315,59,100,130,1,1,315334702,643,-3.52,0.73,12,0.16,-58.00,280.00,586,20230908,-65.19,180,20240805,13.33,564,-63.83,20240216,180,13.33,20240805,586,-65.19,20230908,180,13.33,20240805,0.86,N,038880,100,315 억,,3587118,N,N,8,N,00,N
20240807,120418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,204,5,2,2.51,88190938,436941,24.98,196,205,196,258,140,199,201.84,1.14,0,174131,212,205,195,188,178,209,192,315,59,100,130,1,1,315334702,643,-3.52,0.73,12,0.14,-58.00,280.00,586,20230908,-65.19,180,20240805,13.33,564,-63.83,20240216,180,13.33,20240805,586,-65.19,20230908,180,13.33,20240805,0.86,N,038880,100,315 억,,3587118,N,N,8,N,00,N
20240807,110418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,203,4,2,2.01,62105323,308732,17.65,196,204,196,258,140,199,201.16,1.14,0,116671,212,205,195,188,178,209,192,315,59,100,130,1,1,315334702,640,-3.50,0.72,12,0.10,-58.00,280.00,586,20230908,-65.36,180,20240805,12.78,564,-64.01,20240216,180,12.78,20240805,586,-65.36,20230908,180,12.78,20240805,0.86,N,038880,100,315 억,,3587118,N,N,8,N,00,N
20240807,100413,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,200,1,2,0.50,26432920,132101,7.55,196,202,196,258,140,199,200.10,1.14,0,11077,212,205,195,188,178,209,192,315,59,100,130,1,1,315334702,631,-3.45,0.71,12,0.04,-58.00,280.00,586,20230908,-65.87,180,20240805,11.11,564,-64.54,20240216,180,11.11,20240805,586,-65.87,20230908,180,11.11,20240805,0.86,N,038880,100,315 억,,3587118,N,N,8,N,00,N
20240807,090413,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,200,1,2,0.50,3823727,19324,1.10,196,200,196,258,140,199,197.87,1.14,0,-1105,212,205,195,188,178,209,192,315,59,100,130,1,1,315334702,631,-3.45,0.71,12,0.01,-58.00,280.00,586,20230908,-65.87,180,20240805,11.11,564,-64.54,20240216,180,11.11,20240805,586,-65.87,20230908,180,11.11,20240805,0.86,N,038880,100,315 억,,3587118,N,N,8,N,00,N
20240806,160409,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,199,6,2,3.11,340389708,1739538,69.20,185,202,185,250,136,193,195.68,1.13,0,15453,227,210,195,178,163,202,170,315,57,100,130,1,1,315334702,628,-3.43,0.71,12,0.55,-58.00,280.00,586,20230908,-66.04,180,20240805,10.56,564,-64.72,20240216,180,10.56,20240805,586,-66.04,20230908,180,10.56,20240805,0.87,N,038880,100,315 억,,3571379,N,N,8,N,00,N
20240806,150415,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,198,5,2,2.59,324650881,1660323,66.05,185,202,185,250,136,193,195.53,1.13,0,17186,227,210,195,178,163,202,170,315,57,100,130,1,1,315334702,624,-3.41,0.71,12,0.53,-58.00,280.00,586,20230908,-66.21,180,20240805,10.00,564,-64.89,20240216,180,10.00,20240805,586,-66.21,20230908,180,10.00,20240805,0.87,N,038880,100,315 억,,3571379,N,N,0,N,00,N
20240806,140413,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,197,4,2,2.07,304939642,1560158,62.07,185,202,185,250,136,193,195.45,1.13,0,9781,227,210,195,178,163,202,170,315,57,100,130,1,1,315334702,621,-3.40,0.70,12,0.49,-58.00,280.00,586,20230908,-66.38,180,20240805,9.44,564,-65.07,20240216,180,9.44,20240805,586,-66.38,20230908,180,9.44,20240805,0.87,N,038880,100,315 억,,3571379,N,N,0,N,00,N
20240806,130413,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,198,5,2,2.59,283109949,1449486,57.66,185,202,185,250,136,193,195.32,1.13,0,23809,227,210,195,178,163,202,170,315,57,100,130,1,1,315334702,624,-3.41,0.71,12,0.46,-58.00,280.00,586,20230908,-66.21,180,20240805,10.00,564,-64.89,20240216,180,10.00,20240805,586,-66.21,20230908,180,10.00,20240805,0.87,N,038880,100,315 억,,3571379,N,N,0,N,00,N
20240806,120415,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,195,2,2,1.04,264086290,1352413,53.80,185,202,185,250,136,193,195.27,1.13,0,-7040,227,210,195,178,163,202,170,315,57,100,130,1,1,315334702,615,-3.36,0.70,12,0.43,-58.00,280.00,586,20230908,-66.72,180,20240805,8.33,564,-65.43,20240216,180,8.33,20240805,586,-66.72,20230908,180,8.33,20240805,0.87,N,038880,100,315 억,,3571379,N,N,0,N,00,N
20240806,110411,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,195,2,2,1.04,207205845,1061358,42.22,185,202,185,250,136,193,195.23,1.13,0,4174,227,210,195,178,163,202,170,315,57,100,130,1,1,315334702,615,-3.36,0.70,12,0.34,-58.00,280.00,586,20230908,-66.72,180,20240805,8.33,564,-65.43,20240216,180,8.33,20240805,586,-66.72,20230908,180,8.33,20240805,0.87,N,038880,100,315 억,,3571379,N,N,0,N,00,N
20240806,100410,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,201,8,2,4.15,144059315,740370,29.45,185,202,185,250,136,193,194.58,1.13,0,71534,227,210,195,178,163,202,170,315,57,100,130,1,1,315334702,634,-3.47,0.72,12,0.23,-58.00,280.00,586,20230908,-65.70,180,20240805,11.67,564,-64.36,20240216,180,11.67,20240805,586,-65.70,20230908,180,11.67,20240805,0.87,N,038880,100,315 억,,3571379,N,N,0,N,00,N
20240806,090411,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,197,4,2,2.07,50143230,264503,10.52,185,197,185,250,136,193,189.58,1.13,0,38267,227,210,195,178,163,202,170,315,57,100,130,1,1,315334702,621,-3.40,0.70,12,0.08,-58.00,280.00,586,20230908,-66.38,180,20240805,9.44,564,-65.07,20240216,180,9.44,20240805,586,-66.38,20230908,180,9.44,20240805,0.87,N,038880,100,315 억,,3571379,N,N,0,N,00,N
20240805,160405,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,193,-22,5,-10.23,494213365,2502538,262.72,212,212,180,279,151,215,197.49,1.16,0,-98578,223,218,215,210,207,217,209,315,64,100,140,1,1,315334702,609,-3.33,0.69,12,0.79,-58.00,280.00,586,20230908,-67.06,180,20240805,7.22,564,-65.78,20240216,180,7.22,20240805,586,-67.06,20230908,180,7.22,20240805,0.91,N,038880,100,315 억,,3671826,N,N,0,N,00,N
20240805,150410,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,189,-26,5,-12.09,465585428,2351477,246.86,212,212,180,279,151,215,198.00,1.16,0,-100759,223,218,215,210,207,217,209,315,64,100,140,1,1,315334702,596,-3.26,0.68,12,0.75,-58.00,280.00,586,20230908,-67.75,180,20240805,5.00,564,-66.49,20240216,180,5.00,20240805,586,-67.75,20230908,180,5.00,20240805,0.91,N,038880,100,315 억,,3671826,N,N,0,N,00,N
20240805,140412,58,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,194,-21,5,-9.77,361909942,1801223,189.09,212,212,191,279,151,215,200.92,1.16,0,-190513,223,218,215,210,207,217,209,315,64,100,140,1,1,315334702,612,-3.34,0.69,12,0.57,-58.00,280.00,586,20230908,-66.89,191,20240805,1.57,564,-65.60,20240216,191,1.57,20240805,586,-66.89,20230908,191,1.57,20240805,0.91,N,038880,100,315 억,,3671826,N,N,0,N,00,N
20240805,130410,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,197,-18,5,-8.37,314795871,1558678,163.63,212,212,196,279,151,215,201.96,1.16,0,-221741,223,218,215,210,207,217,209,315,64,100,140,1,1,315334702,621,-3.40,0.70,12,0.49,-58.00,280.00,586,20230908,-66.38,196,20240805,0.51,564,-65.07,20240216,196,0.51,20240805,586,-66.38,20230908,196,0.51,20240805,0.91,N,038880,100,315 억,,3671826,N,N,0,N,00,N
20240805,120408,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,199,-16,5,-7.44,251698219,1239931,130.17,212,212,198,279,151,215,202.99,1.16,0,-205673,223,218,215,210,207,217,209,315,64,100,140,1,1,315334702,628,-3.43,0.71,12,0.39,-58.00,280.00,586,20230908,-66.04,198,20240805,0.51,564,-64.72,20240216,198,0.51,20240805,586,-66.04,20230908,198,0.51,20240805,0.91,N,038880,100,315 억,,3671826,N,N,0,N,00,N
20240805,110413,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,203,-12,5,-5.58,124376782,607431,63.77,212,212,202,279,151,215,204.76,1.16,0,25886,223,218,215,210,207,217,209,315,64,100,140,1,1,315334702,640,-3.50,0.72,12,0.19,-58.00,280.00,586,20230908,-65.36,202,20240805,0.50,564,-64.01,20240216,202,0.50,20240805,586,-65.36,20230908,202,0.50,20240805,0.91,N,038880,100,315 억,,3671826,N,N,0,N,00,N
20240805,100408,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,203,-12,5,-5.58,97615933,475757,49.95,212,212,202,279,151,215,205.18,1.16,0,51126,223,218,215,210,207,217,209,315,64,100,140,1,1,315334702,640,-3.50,0.72,12,0.15,-58.00,280.00,586,20230908,-65.36,202,20240805,0.50,564,-64.01,20240216,202,0.50,20240805,586,-65.36,20230908,202,0.50,20240805,0.91,N,038880,100,315 억,,3671826,N,N,0,N,00,N
20240805,090405,57,100.00,KOSDAQ,신저가,일반전기전자,N,N,N,N, ,N,209,-6,5,-2.79,9832840,46996,4.93,212,212,202,279,151,215,209.23,1.16,0,-5650,223,218,215,210,207,217,209,315,64,100,140,1,1,315334702,659,-3.60,0.75,12,0.01,-58.00,280.00,586,20230908,-64.33,202,20240805,3.47,564,-62.94,20240216,202,3.47,20240805,586,-64.33,20230908,202,3.47,20240805,0.91,N,038880,100,315 억,,3671826,N,N,0,N,00,N
20240802,160401,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,215,-6,5,-2.71,203281809,949337,167.93,220,220,212,287,155,221,214.13,1.28,0,-368105,225,222,220,217,215,224,219,315,66,100,150,1,1,315334702,678,-3.71,0.77,12,0.30,-58.00,280.00,586,20230908,-63.31,210,20240627,2.38,564,-61.88,20240216,210,2.38,20240627,586,-63.31,20230908,210,2.38,20240627,0.91,N,038880,100,315 억,,4037860,N,N,1,N,00,N
20240802,150401,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,214,-7,5,-3.17,187068658,873576,154.53,220,220,212,287,155,221,214.14,1.28,0,-367018,225,222,220,217,215,224,219,315,66,100,150,1,1,315334702,675,-3.69,0.76,12,0.28,-58.00,280.00,586,20230908,-63.48,210,20240627,1.90,564,-62.06,20240216,210,1.90,20240627,586,-63.48,20230908,210,1.90,20240627,0.91,N,038880,100,315 억,,4037860,N,N,1,N,00,N
20240802,140405,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,214,-7,5,-3.17,170595165,796362,140.87,220,220,212,287,155,221,214.22,1.28,0,-315591,225,222,220,217,215,224,219,315,66,100,150,1,1,315334702,675,-3.69,0.76,12,0.25,-58.00,280.00,586,20230908,-63.48,210,20240627,1.90,564,-62.06,20240216,210,1.90,20240627,586,-63.48,20230908,210,1.90,20240627,0.91,N,038880,100,315 억,,4037860,N,N,1,N,00,N
20240802,130404,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,213,-8,5,-3.62,157171679,733416,129.73,220,220,212,287,155,221,214.30,1.28,0,-287995,225,222,220,217,215,224,219,315,66,100,150,1,1,315334702,672,-3.67,0.76,12,0.23,-58.00,280.00,586,20230908,-63.65,210,20240627,1.43,564,-62.23,20240216,210,1.43,20240627,586,-63.65,20230908,210,1.43,20240627,0.91,N,038880,100,315 억,,4037860,N,N,1,N,00,N
20240802,120404,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,214,-7,5,-3.17,130714672,609050,107.74,220,220,212,287,155,221,214.62,1.28,0,-237371,225,222,220,217,215,224,219,315,66,100,150,1,1,315334702,675,-3.69,0.76,12,0.19,-58.00,280.00,586,20230908,-63.48,210,20240627,1.90,564,-62.06,20240216,210,1.90,20240627,586,-63.48,20230908,210,1.90,20240627,0.91,N,038880,100,315 억,,4037860,N,N,1,N,00,N
20240802,110403,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,215,-6,5,-2.71,81325791,377756,66.82,220,220,213,287,155,221,215.29,1.28,0,-130480,225,222,220,217,215,224,219,315,66,100,150,1,1,315334702,678,-3.71,0.77,12,0.12,-58.00,280.00,586,20230908,-63.31,210,20240627,2.38,564,-61.88,20240216,210,2.38,20240627,586,-63.31,20230908,210,2.38,20240627,0.91,N,038880,100,315 억,,4037860,N,N,1,N,00,N
20240802,100401,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,215,-6,5,-2.71,54003894,249969,44.22,220,220,213,287,155,221,216.04,1.28,0,-73680,225,222,220,217,215,224,219,315,66,100,150,1,1,315334702,678,-3.71,0.77,12,0.08,-58.00,280.00,586,20230908,-63.31,210,20240627,2.38,564,-61.88,20240216,210,2.38,20240627,586,-63.31,20230908,210,2.38,20240627,0.91,N,038880,100,315 억,,4037860,N,N,1,N,00,N
20240802,090406,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,217,-4,5,-1.81,10406469,47833,8.46,220,220,216,287,155,221,217.56,1.28,0,7339,225,222,220,217,215,224,219,315,66,100,150,1,1,315334702,684,-3.74,0.78,12,0.02,-58.00,280.00,586,20230908,-62.97,210,20240627,3.33,564,-61.52,20240216,210,3.33,20240627,586,-62.97,20230908,210,3.33,20240627,0.91,N,038880,100,315 억,,4037860,N,N,1,N,00,N
20240801,160401,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,221,2,2,0.91,124503369,565247,68.56,219,223,218,284,154,219,220.26,1.22,0,205400,230,224,220,214,210,222,212,315,65,100,140,1,1,315334702,697,-3.81,0.79,12,0.18,-58.00,280.00,586,20230908,-62.29,210,20240627,5.24,564,-60.82,20240216,210,5.24,20240627,586,-62.29,20230908,210,5.24,20240627,0.93,N,038880,100,315 억,,3834317,N,N,1,N,00,N
20240801,150410,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,222,3,2,1.37,117482408,533496,64.71,219,223,218,284,154,219,220.21,1.22,0,192692,230,224,220,214,210,222,212,315,65,100,140,1,1,315334702,700,-3.83,0.79,12,0.17,-58.00,280.00,586,20230908,-62.12,210,20240627,5.71,564,-60.64,20240216,210,5.71,20240627,586,-62.12,20230908,210,5.71,20240627,0.93,N,038880,100,315 억,,3834317,N,N,2,N,00,N
20240801,140408,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,221,2,2,0.91,92886161,422480,51.24,219,222,218,284,154,219,219.86,1.22,0,144832,230,224,220,214,210,222,212,315,65,100,140,1,1,315334702,697,-3.81,0.79,12,0.13,-58.00,280.00,586,20230908,-62.29,210,20240627,5.24,564,-60.82,20240216,210,5.24,20240627,586,-62.29,20230908,210,5.24,20240627,0.93,N,038880,100,315 억,,3834317,N,N,2,N,00,N
20240801,130403,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,220,1,2,0.46,83700283,380879,46.20,219,222,218,284,154,219,219.76,1.22,0,130853,230,224,220,214,210,222,212,315,65,100,140,1,1,315334702,694,-3.79,0.79,12,0.12,-58.00,280.00,586,20230908,-62.46,210,20240627,4.76,564,-60.99,20240216,210,4.76,20240627,586,-62.46,20230908,210,4.76,20240627,0.93,N,038880,100,315 억,,3834317,N,N,2,N,00,N
20240801,120404,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,220,1,2,0.46,55435570,252446,30.62,219,222,218,284,154,219,219.59,1.22,0,43346,230,224,220,214,210,222,212,315,65,100,140,1,1,315334702,694,-3.79,0.79,12,0.08,-58.00,280.00,586,20230908,-62.46,210,20240627,4.76,564,-60.99,20240216,210,4.76,20240627,586,-62.46,20230908,210,4.76,20240627,0.93,N,038880,100,315 억,,3834317,N,N,2,N,00,N
20240801,110406,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,218,-1,5,-0.46,44199398,201140,24.40,219,222,218,284,154,219,219.74,1.22,0,31823,230,224,220,214,210,222,212,315,65,100,140,1,1,315334702,687,-3.76,0.78,12,0.06,-58.00,280.00,586,20230908,-62.80,210,20240627,3.81,564,-61.35,20240216,210,3.81,20240627,586,-62.80,20230908,210,3.81,20240627,0.93,N,038880,100,315 억,,3834317,N,N,2,N,00,N
20240801,100404,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,219,0,3,0.00,31210146,141750,17.19,219,222,218,284,154,219,220.18,1.22,0,38839,230,224,220,214,210,222,212,315,65,100,140,1,1,315334702,691,-3.78,0.78,12,0.04,-58.00,280.00,586,20230908,-62.63,210,20240627,4.29,564,-61.17,20240216,210,4.29,20240627,586,-62.63,20230908,210,4.29,20240627,0.93,N,038880,100,315 억,,3834317,N,N,2,N,00,N
20240801,090356,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,220,1,2,0.46,2951089,13474,1.63,219,220,219,284,154,219,219.02,1.22,0,12041,230,224,220,214,210,222,212,315,65,100,140,1,1,315334702,694,-3.79,0.79,12,0.00,-58.00,280.00,586,20230908,-62.46,210,20240627,4.76,564,-60.99,20240216,210,4.76,20240627,586,-62.46,20230908,210,4.76,20240627,0.93,N,038880,100,315 억,,3834317,N,N,2,N,00,N