130 lines
52 KiB
CSV
130 lines
52 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240930,160452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,237,1,2,0.42,145039035,610317,134.11,235,243,230,306,166,236,237.65,1.10,0,-105707,242,239,235,232,228,240,233,315,70,100,160,1,1,315334702,747,-4.09,0.85,12,0.19,-58.00,280.00,564,20240216,-57.98,180,20240805,31.67,564,-57.98,20240216,180,31.67,20240805,564,-57.98,20240216,180,31.67,20240805,0.41,N,038880,100,315 억,,3480731,N,N,0,N,00,N
|
|
20240930,150458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,240,4,2,1.69,128692110,541562,119.00,235,243,230,306,166,236,237.63,1.10,0,-102608,242,239,235,232,228,240,233,315,70,100,160,1,1,315334702,757,-4.14,0.86,12,0.17,-58.00,280.00,564,20240216,-57.45,180,20240805,33.33,564,-57.45,20240216,180,33.33,20240805,564,-57.45,20240216,180,33.33,20240805,0.41,N,038880,100,315 억,,3480731,N,N,0,N,00,N
|
|
20240930,140456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,240,4,2,1.69,118329390,498322,109.50,235,243,230,306,166,236,237.46,1.10,0,-79613,242,239,235,232,228,240,233,315,70,100,160,1,1,315334702,757,-4.14,0.86,12,0.16,-58.00,280.00,564,20240216,-57.45,180,20240805,33.33,564,-57.45,20240216,180,33.33,20240805,564,-57.45,20240216,180,33.33,20240805,0.41,N,038880,100,315 억,,3480731,N,N,0,N,00,N
|
|
20240930,130456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,241,5,2,2.12,101435704,427715,93.99,235,243,230,306,166,236,237.16,1.10,0,-72561,242,239,235,232,228,240,233,315,70,100,160,1,1,315334702,760,-4.16,0.86,12,0.14,-58.00,280.00,564,20240216,-57.27,180,20240805,33.89,564,-57.27,20240216,180,33.89,20240805,564,-57.27,20240216,180,33.89,20240805,0.41,N,038880,100,315 억,,3480731,N,N,0,N,00,N
|
|
20240930,120453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,240,4,2,1.69,78876806,334111,73.42,235,241,230,306,166,236,236.08,1.10,0,-65577,242,239,235,232,228,240,233,315,70,100,160,1,1,315334702,757,-4.14,0.86,12,0.11,-58.00,280.00,564,20240216,-57.45,180,20240805,33.33,564,-57.45,20240216,180,33.33,20240805,564,-57.45,20240216,180,33.33,20240805,0.41,N,038880,100,315 억,,3480731,N,N,0,N,00,N
|
|
20240930,110453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,237,1,2,0.42,56510139,240436,52.83,235,240,230,306,166,236,235.03,1.10,0,-46570,242,239,235,232,228,240,233,315,70,100,160,1,1,315334702,747,-4.09,0.85,12,0.08,-58.00,280.00,564,20240216,-57.98,180,20240805,31.67,564,-57.98,20240216,180,31.67,20240805,564,-57.98,20240216,180,31.67,20240805,0.41,N,038880,100,315 억,,3480731,N,N,0,N,00,N
|
|
20240930,100450,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,232,-4,5,-1.69,29109911,124459,27.35,235,237,230,306,166,236,233.89,1.10,0,-19528,242,239,235,232,228,240,233,315,70,100,160,1,1,315334702,732,-4.00,0.83,12,0.04,-58.00,280.00,564,20240216,-58.87,180,20240805,28.89,564,-58.87,20240216,180,28.89,20240805,564,-58.87,20240216,180,28.89,20240805,0.41,N,038880,100,315 억,,3480731,N,N,0,N,00,N
|
|
20240930,090435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,234,-2,5,-0.85,2369279,10114,2.22,235,235,234,306,166,236,234.26,1.10,0,-5898,242,239,235,232,228,240,233,315,70,100,160,1,1,315334702,738,-4.03,0.84,12,0.00,-58.00,280.00,564,20240216,-58.51,180,20240805,30.00,564,-58.51,20240216,180,30.00,20240805,564,-58.51,20240216,180,30.00,20240805,0.41,N,038880,100,315 억,,3480731,N,N,0,N,00,N
|
|
20240927,160451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,236,2,2,0.85,106395368,454912,52.28,234,238,231,304,164,234,233.88,1.09,0,37359,252,242,234,224,216,248,230,315,70,100,150,1,1,315334702,744,-4.07,0.84,12,0.14,-58.00,280.00,564,20240216,-58.16,180,20240805,31.11,564,-58.16,20240216,180,31.11,20240805,564,-58.16,20240216,180,31.11,20240805,0.40,N,038880,100,315 억,,3439492,N,N,0,N,00,N
|
|
20240927,150456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,234,0,3,0.00,98896814,423035,48.62,234,238,231,304,164,234,233.78,1.09,0,38060,252,242,234,224,216,248,230,315,70,100,150,1,1,315334702,738,-4.03,0.84,12,0.13,-58.00,280.00,564,20240216,-58.51,180,20240805,30.00,564,-58.51,20240216,180,30.00,20240805,564,-58.51,20240216,180,30.00,20240805,0.40,N,038880,100,315 억,,3439492,N,N,0,N,00,N
|
|
20240927,140458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,233,-1,5,-0.43,85721630,366623,42.13,234,238,231,304,164,234,233.81,1.09,0,39794,252,242,234,224,216,248,230,315,70,100,150,1,1,315334702,735,-4.02,0.83,12,0.12,-58.00,280.00,564,20240216,-58.69,180,20240805,29.44,564,-58.69,20240216,180,29.44,20240805,564,-58.69,20240216,180,29.44,20240805,0.40,N,038880,100,315 억,,3439492,N,N,0,N,00,N
|
|
20240927,130455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,233,-1,5,-0.43,63175796,269653,30.99,234,238,231,304,164,234,234.29,1.09,0,-13686,252,242,234,224,216,248,230,315,70,100,150,1,1,315334702,735,-4.02,0.83,12,0.09,-58.00,280.00,564,20240216,-58.69,180,20240805,29.44,564,-58.69,20240216,180,29.44,20240805,564,-58.69,20240216,180,29.44,20240805,0.40,N,038880,100,315 억,,3439492,N,N,0,N,00,N
|
|
20240927,120453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,235,1,2,0.43,47097488,201061,23.11,234,238,231,304,164,234,234.24,1.09,0,-17203,252,242,234,224,216,248,230,315,70,100,150,1,1,315334702,741,-4.05,0.84,12,0.06,-58.00,280.00,564,20240216,-58.33,180,20240805,30.56,564,-58.33,20240216,180,30.56,20240805,564,-58.33,20240216,180,30.56,20240805,0.40,N,038880,100,315 억,,3439492,N,N,0,N,00,N
|
|
20240927,110455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,236,2,2,0.85,43153969,184280,21.18,234,238,231,304,164,234,234.18,1.09,0,-17033,252,242,234,224,216,248,230,315,70,100,150,1,1,315334702,744,-4.07,0.84,12,0.06,-58.00,280.00,564,20240216,-58.16,180,20240805,31.11,564,-58.16,20240216,180,31.11,20240805,564,-58.16,20240216,180,31.11,20240805,0.40,N,038880,100,315 억,,3439492,N,N,0,N,00,N
|
|
20240927,100453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,233,-1,5,-0.43,26128550,111863,12.86,234,238,231,304,164,234,233.58,1.09,0,5733,252,242,234,224,216,248,230,315,70,100,150,1,1,315334702,735,-4.02,0.83,12,0.04,-58.00,280.00,564,20240216,-58.69,180,20240805,29.44,564,-58.69,20240216,180,29.44,20240805,564,-58.69,20240216,180,29.44,20240805,0.40,N,038880,100,315 억,,3439492,N,N,0,N,00,N
|
|
20240927,090454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,238,4,2,1.71,5180402,22142,2.54,234,238,233,304,164,234,233.96,1.09,0,-2112,252,242,234,224,216,248,230,315,70,100,150,1,1,315334702,750,-4.10,0.85,12,0.01,-58.00,280.00,564,20240216,-57.80,180,20240805,32.22,564,-57.80,20240216,180,32.22,20240805,564,-57.80,20240216,180,32.22,20240805,0.40,N,038880,100,315 억,,3439492,N,N,0,N,00,N
|
|
20240926,160447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,234,8,2,3.54,205435531,868268,200.25,226,244,226,293,159,226,236.60,1.05,0,121711,230,228,226,224,222,229,225,315,67,100,150,1,1,315334702,738,-4.03,0.84,12,0.28,-58.00,280.00,564,20240216,-58.51,180,20240805,30.00,564,-58.51,20240216,180,30.00,20240805,564,-58.51,20240216,180,30.00,20240805,0.39,N,038880,100,315 억,,3321181,N,N,0,N,00,N
|
|
20240926,150445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,233,7,2,3.10,202493342,855693,197.35,226,244,226,293,159,226,236.64,1.05,0,118208,230,228,226,224,222,229,225,315,67,100,150,1,1,315334702,735,-4.02,0.83,12,0.27,-58.00,280.00,564,20240216,-58.69,180,20240805,29.44,564,-58.69,20240216,180,29.44,20240805,564,-58.69,20240216,180,29.44,20240805,0.39,N,038880,100,315 억,,3321181,N,N,0,N,00,N
|
|
20240926,140450,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,236,10,2,4.42,177254471,747764,172.45,226,244,226,293,159,226,237.05,1.05,0,95539,230,228,226,224,222,229,225,315,67,100,150,1,1,315334702,744,-4.07,0.84,12,0.24,-58.00,280.00,564,20240216,-58.16,180,20240805,31.11,564,-58.16,20240216,180,31.11,20240805,564,-58.16,20240216,180,31.11,20240805,0.39,N,038880,100,315 억,,3321181,N,N,0,N,00,N
|
|
20240926,130453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,235,9,2,3.98,165869949,699396,161.30,226,244,226,293,159,226,237.16,1.05,0,91872,230,228,226,224,222,229,225,315,67,100,150,1,1,315334702,741,-4.05,0.84,12,0.22,-58.00,280.00,564,20240216,-58.33,180,20240805,30.56,564,-58.33,20240216,180,30.56,20240805,564,-58.33,20240216,180,30.56,20240805,0.39,N,038880,100,315 억,,3321181,N,N,0,N,00,N
|
|
20240926,120453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,238,12,2,5.31,139288725,586592,135.28,226,244,226,293,159,226,237.45,1.05,0,51056,230,228,226,224,222,229,225,315,67,100,150,1,1,315334702,750,-4.10,0.85,12,0.19,-58.00,280.00,564,20240216,-57.80,180,20240805,32.22,564,-57.80,20240216,180,32.22,20240805,564,-57.80,20240216,180,32.22,20240805,0.39,N,038880,100,315 억,,3321181,N,N,0,N,00,N
|
|
20240926,110453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,238,12,2,5.31,125541055,528790,121.95,226,244,226,293,159,226,237.41,1.05,0,43814,230,228,226,224,222,229,225,315,67,100,150,1,1,315334702,750,-4.10,0.85,12,0.17,-58.00,280.00,564,20240216,-57.80,180,20240805,32.22,564,-57.80,20240216,180,32.22,20240805,564,-57.80,20240216,180,32.22,20240805,0.39,N,038880,100,315 억,,3321181,N,N,0,N,00,N
|
|
20240926,100453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,4,2,1.77,22325640,96521,22.26,226,234,226,293,159,226,231.30,1.05,0,-211,230,228,226,224,222,229,225,315,67,100,150,1,1,315334702,725,-3.97,0.82,12,0.03,-58.00,280.00,564,20240216,-59.22,180,20240805,27.78,564,-59.22,20240216,180,27.78,20240805,564,-59.22,20240216,180,27.78,20240805,0.39,N,038880,100,315 억,,3321181,N,N,0,N,00,N
|
|
20240926,090449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,229,3,2,1.33,251196,1101,0.25,226,230,226,293,159,226,228.15,1.05,0,50,230,228,226,224,222,229,225,315,67,100,150,1,1,315334702,722,-3.95,0.82,12,0.00,-58.00,280.00,564,20240216,-59.40,180,20240805,27.22,564,-59.40,20240216,180,27.22,20240805,564,-59.40,20240216,180,27.22,20240805,0.39,N,038880,100,315 억,,3321181,N,N,0,N,00,N
|
|
20240925,160447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,226,1,2,0.44,97683239,433376,110.14,225,228,224,292,158,225,225.40,1.03,0,61141,237,231,226,220,215,230,219,315,67,100,150,1,1,315334702,713,-3.90,0.81,12,0.14,-58.00,280.00,564,20240216,-59.93,180,20240805,25.56,564,-59.93,20240216,180,25.56,20240805,564,-59.93,20240216,180,25.56,20240805,0.39,N,038880,100,315 억,,3257483,N,N,0,N,00,N
|
|
20240925,150451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,227,2,2,0.89,93931237,416767,105.92,225,228,224,292,158,225,225.38,1.03,0,64009,237,231,226,220,215,230,219,315,67,100,150,1,1,315334702,716,-3.91,0.81,12,0.13,-58.00,280.00,564,20240216,-59.75,180,20240805,26.11,564,-59.75,20240216,180,26.11,20240805,564,-59.75,20240216,180,26.11,20240805,0.39,N,038880,100,315 억,,3257483,N,N,0,N,00,N
|
|
20240925,140452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,226,1,2,0.44,83281245,369736,93.97,225,228,224,292,158,225,225.25,1.03,0,67556,237,231,226,220,215,230,219,315,67,100,150,1,1,315334702,713,-3.90,0.81,12,0.12,-58.00,280.00,564,20240216,-59.93,180,20240805,25.56,564,-59.93,20240216,180,25.56,20240805,564,-59.93,20240216,180,25.56,20240805,0.39,N,038880,100,315 억,,3257483,N,N,0,N,00,N
|
|
20240925,130451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,226,1,2,0.44,75426613,334883,85.11,225,228,224,292,158,225,225.23,1.03,0,62376,237,231,226,220,215,230,219,315,67,100,150,1,1,315334702,713,-3.90,0.81,12,0.11,-58.00,280.00,564,20240216,-59.93,180,20240805,25.56,564,-59.93,20240216,180,25.56,20240805,564,-59.93,20240216,180,25.56,20240805,0.39,N,038880,100,315 억,,3257483,N,N,0,N,00,N
|
|
20240925,120451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,226,1,2,0.44,70514853,313191,79.60,225,228,224,292,158,225,225.15,1.03,0,47628,237,231,226,220,215,230,219,315,67,100,150,1,1,315334702,713,-3.90,0.81,12,0.10,-58.00,280.00,564,20240216,-59.93,180,20240805,25.56,564,-59.93,20240216,180,25.56,20240805,564,-59.93,20240216,180,25.56,20240805,0.39,N,038880,100,315 억,,3257483,N,N,0,N,00,N
|
|
20240925,110449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,225,0,3,0.00,49533489,219661,55.83,225,228,224,292,158,225,225.50,1.03,0,20070,237,231,226,220,215,230,219,315,67,100,150,1,1,315334702,710,-3.88,0.80,12,0.07,-58.00,280.00,564,20240216,-60.11,180,20240805,25.00,564,-60.11,20240216,180,25.00,20240805,564,-60.11,20240216,180,25.00,20240805,0.39,N,038880,100,315 억,,3257483,N,N,0,N,00,N
|
|
20240925,100450,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,227,2,2,0.89,33897589,150198,38.17,225,228,225,292,158,225,225.69,1.03,0,25589,237,231,226,220,215,230,219,315,67,100,150,1,1,315334702,716,-3.91,0.81,12,0.05,-58.00,280.00,564,20240216,-59.75,180,20240805,26.11,564,-59.75,20240216,180,26.11,20240805,564,-59.75,20240216,180,26.11,20240805,0.39,N,038880,100,315 억,,3257483,N,N,0,N,00,N
|
|
20240925,090451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,228,3,2,1.33,3536356,15647,3.98,225,228,225,292,158,225,226.01,1.03,0,-7680,237,231,226,220,215,230,219,315,67,100,150,1,1,315334702,719,-3.93,0.81,12,0.00,-58.00,280.00,564,20240216,-59.57,180,20240805,26.67,564,-59.57,20240216,180,26.67,20240805,564,-59.57,20240216,180,26.67,20240805,0.39,N,038880,100,315 억,,3257483,N,N,0,N,00,N
|
|
20240924,160447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,225,-2,5,-0.88,88008220,393164,75.21,225,232,221,295,159,227,223.84,1.05,0,-74417,239,232,226,219,213,236,223,315,68,100,150,1,1,315334702,710,-3.88,0.80,12,0.12,-58.00,280.00,564,20240216,-60.11,180,20240805,25.00,564,-60.11,20240216,180,25.00,20240805,564,-60.11,20240216,180,25.00,20240805,0.41,N,038880,100,315 억,,3325364,N,N,0,N,00,N
|
|
20240924,150447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,223,-4,5,-1.76,81279282,363121,69.46,225,232,221,295,159,227,223.84,1.05,0,-72505,239,232,226,219,213,236,223,315,68,100,150,1,1,315334702,703,-3.84,0.80,12,0.12,-58.00,280.00,564,20240216,-60.46,180,20240805,23.89,564,-60.46,20240216,180,23.89,20240805,564,-60.46,20240216,180,23.89,20240805,0.41,N,038880,100,315 억,,3325364,N,N,0,N,00,N
|
|
20240924,140447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,-3,5,-1.32,72770006,324852,62.14,225,232,221,295,159,227,224.01,1.05,0,-66340,239,232,226,219,213,236,223,315,68,100,150,1,1,315334702,706,-3.86,0.80,12,0.10,-58.00,280.00,564,20240216,-60.28,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,564,-60.28,20240216,180,24.44,20240805,0.41,N,038880,100,315 억,,3325364,N,N,0,N,00,N
|
|
20240924,130447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,-3,5,-1.32,68992438,307935,58.90,225,232,221,295,159,227,224.05,1.05,0,-59040,239,232,226,219,213,236,223,315,68,100,150,1,1,315334702,706,-3.86,0.80,12,0.10,-58.00,280.00,564,20240216,-60.28,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,564,-60.28,20240216,180,24.44,20240805,0.41,N,038880,100,315 억,,3325364,N,N,0,N,00,N
|
|
20240924,120448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,225,-2,5,-0.88,62634161,279495,53.46,225,232,221,295,159,227,224.10,1.05,0,-55002,239,232,226,219,213,236,223,315,68,100,150,1,1,315334702,710,-3.88,0.80,12,0.09,-58.00,280.00,564,20240216,-60.11,180,20240805,25.00,564,-60.11,20240216,180,25.00,20240805,564,-60.11,20240216,180,25.00,20240805,0.41,N,038880,100,315 억,,3325364,N,N,0,N,00,N
|
|
20240924,110448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,223,-4,5,-1.76,53507323,238667,45.65,225,232,221,295,159,227,224.19,1.05,0,-47877,239,232,226,219,213,236,223,315,68,100,150,1,1,315334702,703,-3.84,0.80,12,0.08,-58.00,280.00,564,20240216,-60.46,180,20240805,23.89,564,-60.46,20240216,180,23.89,20240805,564,-60.46,20240216,180,23.89,20240805,0.41,N,038880,100,315 억,,3325364,N,N,0,N,00,N
|
|
20240924,100446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,225,-2,5,-0.88,32350732,143597,27.47,225,232,222,295,159,227,225.29,1.05,0,-23803,239,232,226,219,213,236,223,315,68,100,150,1,1,315334702,710,-3.88,0.80,12,0.05,-58.00,280.00,564,20240216,-60.11,180,20240805,25.00,564,-60.11,20240216,180,25.00,20240805,564,-60.11,20240216,180,25.00,20240805,0.41,N,038880,100,315 억,,3325364,N,N,0,N,00,N
|
|
20240924,090446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,228,1,2,0.44,1782516,7911,1.51,225,228,225,295,159,227,225.32,1.05,0,-454,239,232,226,219,213,236,223,315,68,100,150,1,1,315334702,719,-3.93,0.81,12,0.00,-58.00,280.00,564,20240216,-59.57,180,20240805,26.67,564,-59.57,20240216,180,26.67,20240805,564,-59.57,20240216,180,26.67,20240805,0.41,N,038880,100,315 억,,3325364,N,N,0,N,00,N
|
|
20240923,160446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,227,3,2,1.34,118354394,521867,117.00,221,233,220,291,157,224,226.79,1.03,0,64724,228,226,222,220,216,227,221,315,67,100,150,1,1,315334702,716,-3.91,0.81,12,0.17,-58.00,280.00,564,20240216,-59.75,180,20240805,26.11,564,-59.75,20240216,180,26.11,20240805,564,-59.75,20240216,180,26.11,20240805,0.42,N,038880,100,315 억,,3263014,N,N,0,N,00,N
|
|
20240923,150447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,229,5,2,2.23,109507161,482976,108.28,221,233,220,291,157,224,226.73,1.03,0,55984,228,226,222,220,216,227,221,315,67,100,150,1,1,315334702,722,-3.95,0.82,12,0.15,-58.00,280.00,564,20240216,-59.40,180,20240805,27.22,564,-59.40,20240216,180,27.22,20240805,564,-59.40,20240216,180,27.22,20240805,0.42,N,038880,100,315 억,,3263014,N,N,0,N,00,N
|
|
20240923,140450,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,225,1,2,0.45,41920969,187319,42.00,221,226,220,291,157,224,223.79,1.03,0,-9472,228,226,222,220,216,227,221,315,67,100,150,1,1,315334702,710,-3.88,0.80,12,0.06,-58.00,280.00,564,20240216,-60.11,180,20240805,25.00,564,-60.11,20240216,180,25.00,20240805,564,-60.11,20240216,180,25.00,20240805,0.42,N,038880,100,315 억,,3263014,N,N,0,N,00,N
|
|
20240923,130447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,0,3,0.00,37079155,165701,37.15,221,226,220,291,157,224,223.77,1.03,0,-13172,228,226,222,220,216,227,221,315,67,100,150,1,1,315334702,706,-3.86,0.80,12,0.05,-58.00,280.00,564,20240216,-60.28,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,564,-60.28,20240216,180,24.44,20240805,0.42,N,038880,100,315 억,,3263014,N,N,0,N,00,N
|
|
20240923,120446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,0,3,0.00,32608283,145684,32.66,221,226,220,291,157,224,223.83,1.03,0,-11667,228,226,222,220,216,227,221,315,67,100,150,1,1,315334702,706,-3.86,0.80,12,0.05,-58.00,280.00,564,20240216,-60.28,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,564,-60.28,20240216,180,24.44,20240805,0.42,N,038880,100,315 억,,3263014,N,N,0,N,00,N
|
|
20240923,110448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,226,2,2,0.89,26746348,119555,26.80,221,226,220,291,157,224,223.72,1.03,0,-8416,228,226,222,220,216,227,221,315,67,100,150,1,1,315334702,713,-3.90,0.81,12,0.04,-58.00,280.00,564,20240216,-59.93,180,20240805,25.56,564,-59.93,20240216,180,25.56,20240805,564,-59.93,20240216,180,25.56,20240805,0.42,N,038880,100,315 억,,3263014,N,N,0,N,00,N
|
|
20240923,100445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,225,1,2,0.45,16013675,71647,16.06,221,226,220,291,157,224,223.51,1.03,0,-9481,228,226,222,220,216,227,221,315,67,100,150,1,1,315334702,710,-3.88,0.80,12,0.02,-58.00,280.00,564,20240216,-60.11,180,20240805,25.00,564,-60.11,20240216,180,25.00,20240805,564,-60.11,20240216,180,25.00,20240805,0.42,N,038880,100,315 억,,3263014,N,N,0,N,00,N
|
|
20240923,090445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,0,3,0.00,544679,2464,0.55,221,224,221,291,157,224,221.05,1.03,0,-355,228,226,222,220,216,227,221,315,67,100,150,1,1,315334702,706,-3.86,0.80,12,0.00,-58.00,280.00,564,20240216,-60.28,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,564,-60.28,20240216,180,24.44,20240805,0.42,N,038880,100,315 억,,3263014,N,N,0,N,00,N
|
|
20240913,160425,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,221,-4,5,-1.78,58571260,263827,77.53,228,228,220,292,158,225,222.01,1.08,0,-43150,230,227,224,221,218,229,223,315,67,100,150,1,1,315334702,697,-3.81,0.79,12,0.08,-58.00,280.00,586,20230908,-62.29,180,20240805,22.78,564,-60.82,20240216,180,22.78,20240805,564,-60.82,20240216,180,22.78,20240805,0.42,N,038880,100,315 억,,3406397,N,N,2,N,00,N
|
|
20240913,150429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,-1,5,-0.44,53590636,241330,70.92,228,228,220,292,158,225,222.06,1.08,0,-42258,230,227,224,221,218,229,223,315,67,100,150,1,1,315334702,706,-3.86,0.80,12,0.08,-58.00,280.00,586,20230908,-61.77,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,564,-60.28,20240216,180,24.44,20240805,0.42,N,038880,100,315 억,,3406397,N,N,2,N,00,N
|
|
20240913,140430,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,223,-2,5,-0.89,47403397,213514,62.75,228,228,220,292,158,225,222.02,1.08,0,-41023,230,227,224,221,218,229,223,315,67,100,150,1,1,315334702,703,-3.84,0.80,12,0.07,-58.00,280.00,586,20230908,-61.95,180,20240805,23.89,564,-60.46,20240216,180,23.89,20240805,564,-60.46,20240216,180,23.89,20240805,0.42,N,038880,100,315 억,,3406397,N,N,2,N,00,N
|
|
20240913,130427,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,222,-3,5,-1.33,39050905,176077,51.75,228,228,220,292,158,225,221.78,1.08,0,-36137,230,227,224,221,218,229,223,315,67,100,150,1,1,315334702,700,-3.83,0.79,12,0.06,-58.00,280.00,586,20230908,-62.12,180,20240805,23.33,564,-60.64,20240216,180,23.33,20240805,564,-60.64,20240216,180,23.33,20240805,0.42,N,038880,100,315 억,,3406397,N,N,2,N,00,N
|
|
20240913,120428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,223,-2,5,-0.89,34979142,157723,46.35,228,228,220,292,158,225,221.78,1.08,0,-33971,230,227,224,221,218,229,223,315,67,100,150,1,1,315334702,703,-3.84,0.80,12,0.05,-58.00,280.00,586,20230908,-61.95,180,20240805,23.89,564,-60.46,20240216,180,23.89,20240805,564,-60.46,20240216,180,23.89,20240805,0.42,N,038880,100,315 억,,3406397,N,N,2,N,00,N
|
|
20240913,110429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,221,-4,5,-1.78,31816851,143479,42.17,228,228,220,292,158,225,221.75,1.08,0,-26154,230,227,224,221,218,229,223,315,67,100,150,1,1,315334702,697,-3.81,0.79,12,0.05,-58.00,280.00,586,20230908,-62.29,180,20240805,22.78,564,-60.82,20240216,180,22.78,20240805,564,-60.82,20240216,180,22.78,20240805,0.42,N,038880,100,315 억,,3406397,N,N,2,N,00,N
|
|
20240913,100429,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,221,-4,5,-1.78,18576533,83834,24.64,228,228,220,292,158,225,221.59,1.08,0,-2943,230,227,224,221,218,229,223,315,67,100,150,1,1,315334702,697,-3.81,0.79,12,0.03,-58.00,280.00,586,20230908,-62.29,180,20240805,22.78,564,-60.82,20240216,180,22.78,20240805,564,-60.82,20240216,180,22.78,20240805,0.42,N,038880,100,315 억,,3406397,N,N,2,N,00,N
|
|
20240913,090431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,225,0,3,0.00,223947,993,0.29,228,228,225,292,158,225,225.53,1.08,0,29,230,227,224,221,218,229,223,315,67,100,150,1,1,315334702,710,-3.88,0.80,12,0.00,-58.00,280.00,586,20230908,-61.60,180,20240805,25.00,564,-60.11,20240216,180,25.00,20240805,564,-60.11,20240216,180,25.00,20240805,0.42,N,038880,100,315 억,,3406397,N,N,2,N,00,N
|
|
20240912,160425,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,225,6,2,2.74,75812821,339044,130.78,221,227,221,284,154,219,223.61,1.04,0,128109,231,225,221,215,211,228,218,315,65,100,140,1,1,315334702,710,-3.88,0.80,12,0.11,-58.00,280.00,586,20230908,-61.60,180,20240805,25.00,564,-60.11,20240216,180,25.00,20240805,564,-60.11,20240216,180,25.00,20240805,0.43,N,038880,100,315 억,,3281216,N,N,2,N,00,N
|
|
20240912,150426,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,226,7,2,3.20,73638042,329378,127.05,221,227,221,284,154,219,223.57,1.04,0,128752,231,225,221,215,211,228,218,315,65,100,140,1,1,315334702,713,-3.90,0.81,12,0.10,-58.00,280.00,586,20230908,-61.43,180,20240805,25.56,564,-59.93,20240216,180,25.56,20240805,564,-59.93,20240216,180,25.56,20240805,0.43,N,038880,100,315 억,,3281216,N,N,0,N,00,N
|
|
20240912,140428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,5,2,2.28,61044034,273270,105.41,221,227,221,284,154,219,223.38,1.04,0,100649,231,225,221,215,211,228,218,315,65,100,140,1,1,315334702,706,-3.86,0.80,12,0.09,-58.00,280.00,586,20230908,-61.77,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,564,-60.28,20240216,180,24.44,20240805,0.43,N,038880,100,315 억,,3281216,N,N,0,N,00,N
|
|
20240912,130426,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,5,2,2.28,47340987,211591,81.62,221,227,221,284,154,219,223.74,1.04,0,83795,231,225,221,215,211,228,218,315,65,100,140,1,1,315334702,706,-3.86,0.80,12,0.07,-58.00,280.00,586,20230908,-61.77,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,564,-60.28,20240216,180,24.44,20240805,0.43,N,038880,100,315 억,,3281216,N,N,0,N,00,N
|
|
20240912,120425,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,5,2,2.28,33270093,148393,57.24,221,227,221,284,154,219,224.20,1.04,0,48647,231,225,221,215,211,228,218,315,65,100,140,1,1,315334702,706,-3.86,0.80,12,0.05,-58.00,280.00,586,20230908,-61.77,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,564,-60.28,20240216,180,24.44,20240805,0.43,N,038880,100,315 억,,3281216,N,N,0,N,00,N
|
|
20240912,110425,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,223,4,2,1.83,27860780,124236,47.92,221,227,221,284,154,219,224.26,1.04,0,39543,231,225,221,215,211,228,218,315,65,100,140,1,1,315334702,703,-3.84,0.80,12,0.04,-58.00,280.00,586,20230908,-61.95,180,20240805,23.89,564,-60.46,20240216,180,23.89,20240805,564,-60.46,20240216,180,23.89,20240805,0.43,N,038880,100,315 억,,3281216,N,N,0,N,00,N
|
|
20240912,100426,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,225,6,2,2.74,14354627,63931,24.66,221,227,221,284,154,219,224.53,1.04,0,19105,231,225,221,215,211,228,218,315,65,100,140,1,1,315334702,710,-3.88,0.80,12,0.02,-58.00,280.00,586,20230908,-61.60,180,20240805,25.00,564,-60.11,20240216,180,25.00,20240805,564,-60.11,20240216,180,25.00,20240805,0.43,N,038880,100,315 억,,3281216,N,N,0,N,00,N
|
|
20240912,090426,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,223,4,2,1.83,384189,1728,0.67,221,223,221,284,154,219,222.33,1.04,0,118,231,225,221,215,211,228,218,315,65,100,140,1,1,315334702,703,-3.84,0.80,12,0.00,-58.00,280.00,586,20230908,-61.95,180,20240805,23.89,564,-60.46,20240216,180,23.89,20240805,564,-60.46,20240216,180,23.89,20240805,0.43,N,038880,100,315 억,,3281216,N,N,0,N,00,N
|
|
20240911,160418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,219,-1,5,-0.45,57400002,258987,72.34,217,227,217,286,154,220,221.63,1.05,0,-16710,224,221,220,217,216,223,219,315,66,100,140,1,1,315334702,691,-3.78,0.78,12,0.08,-58.00,280.00,586,20230908,-62.63,180,20240805,21.67,564,-61.17,20240216,180,21.67,20240805,564,-61.17,20240216,180,21.67,20240805,0.45,N,038880,100,315 억,,3296563,N,N,0,N,00,N
|
|
20240911,150420,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,220,0,3,0.00,54096730,243930,68.13,217,227,217,286,154,220,221.77,1.05,0,-15203,224,221,220,217,216,223,219,315,66,100,140,1,1,315334702,694,-3.79,0.79,12,0.08,-58.00,280.00,586,20230908,-62.46,180,20240805,22.22,564,-60.99,20240216,180,22.22,20240805,564,-60.99,20240216,180,22.22,20240805,0.45,N,038880,100,315 억,,3296563,N,N,0,N,00,N
|
|
20240911,140421,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,221,1,2,0.45,48358983,217862,60.85,217,227,217,286,154,220,221.97,1.05,0,654,224,221,220,217,216,223,219,315,66,100,140,1,1,315334702,697,-3.81,0.79,12,0.07,-58.00,280.00,586,20230908,-62.29,180,20240805,22.78,564,-60.82,20240216,180,22.78,20240805,564,-60.82,20240216,180,22.78,20240805,0.45,N,038880,100,315 억,,3296563,N,N,0,N,00,N
|
|
20240911,130419,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,221,1,2,0.45,36837965,165717,46.29,217,227,217,286,154,220,222.29,1.05,0,18611,224,221,220,217,216,223,219,315,66,100,140,1,1,315334702,697,-3.81,0.79,12,0.05,-58.00,280.00,586,20230908,-62.29,180,20240805,22.78,564,-60.82,20240216,180,22.78,20240805,564,-60.82,20240216,180,22.78,20240805,0.45,N,038880,100,315 억,,3296563,N,N,0,N,00,N
|
|
20240911,120422,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,222,2,2,0.91,32193084,144764,40.44,217,227,217,286,154,220,222.38,1.05,0,18132,224,221,220,217,216,223,219,315,66,100,140,1,1,315334702,700,-3.83,0.79,12,0.05,-58.00,280.00,586,20230908,-62.12,180,20240805,23.33,564,-60.64,20240216,180,23.33,20240805,564,-60.64,20240216,180,23.33,20240805,0.45,N,038880,100,315 억,,3296563,N,N,0,N,00,N
|
|
20240911,110417,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,222,2,2,0.91,25910738,116459,32.53,217,227,217,286,154,220,222.49,1.05,0,6775,224,221,220,217,216,223,219,315,66,100,140,1,1,315334702,700,-3.83,0.79,12,0.04,-58.00,280.00,586,20230908,-62.12,180,20240805,23.33,564,-60.64,20240216,180,23.33,20240805,564,-60.64,20240216,180,23.33,20240805,0.45,N,038880,100,315 억,,3296563,N,N,0,N,00,N
|
|
20240911,100418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,4,2,1.82,10578180,47902,13.38,217,224,217,286,154,220,220.83,1.05,0,5505,224,221,220,217,216,223,219,315,66,100,140,1,1,315334702,706,-3.86,0.80,12,0.02,-58.00,280.00,586,20230908,-61.77,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,564,-60.28,20240216,180,24.44,20240805,0.45,N,038880,100,315 억,,3296563,N,N,0,N,00,N
|
|
20240911,090423,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,219,-1,5,-0.45,1992831,9165,2.56,217,219,217,286,154,220,217.44,1.05,0,4425,224,221,220,217,216,223,219,315,66,100,140,1,1,315334702,691,-3.78,0.78,12,0.00,-58.00,280.00,586,20230908,-62.63,180,20240805,21.67,564,-61.17,20240216,180,21.67,20240805,564,-61.17,20240216,180,21.67,20240805,0.45,N,038880,100,315 억,,3296563,N,N,0,N,00,N
|
|
20240910,160418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,220,-1,5,-0.45,77797438,352843,68.20,219,223,219,287,155,221,220.49,1.06,0,-52045,229,224,219,214,209,227,217,315,66,100,150,1,1,315334702,694,-3.79,0.79,12,0.11,-58.00,280.00,586,20230908,-62.46,180,20240805,22.22,564,-60.99,20240216,180,22.22,20240805,564,-60.99,20240216,180,22.22,20240805,0.44,N,038880,100,315 억,,3345873,N,N,0,N,00,N
|
|
20240910,150422,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,220,-1,5,-0.45,71612302,324686,62.76,219,223,219,287,155,221,220.56,1.06,0,-42513,229,224,219,214,209,227,217,315,66,100,150,1,1,315334702,694,-3.79,0.79,12,0.10,-58.00,280.00,586,20230908,-62.46,180,20240805,22.22,564,-60.99,20240216,180,22.22,20240805,564,-60.99,20240216,180,22.22,20240805,0.44,N,038880,100,315 억,,3345873,N,N,0,N,00,N
|
|
20240910,140420,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,220,-1,5,-0.45,56281638,255080,49.31,219,223,219,287,155,221,220.64,1.06,0,1465,229,224,219,214,209,227,217,315,66,100,150,1,1,315334702,694,-3.79,0.79,12,0.08,-58.00,280.00,586,20230908,-62.46,180,20240805,22.22,564,-60.99,20240216,180,22.22,20240805,564,-60.99,20240216,180,22.22,20240805,0.44,N,038880,100,315 억,,3345873,N,N,0,N,00,N
|
|
20240910,130420,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,221,0,3,0.00,45787361,207385,40.09,219,223,219,287,155,221,220.78,1.06,0,14826,229,224,219,214,209,227,217,315,66,100,150,1,1,315334702,697,-3.81,0.79,12,0.07,-58.00,280.00,586,20230908,-62.29,180,20240805,22.78,564,-60.82,20240216,180,22.78,20240805,564,-60.82,20240216,180,22.78,20240805,0.44,N,038880,100,315 억,,3345873,N,N,0,N,00,N
|
|
20240910,120418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,221,0,3,0.00,42453378,192285,37.17,219,223,219,287,155,221,220.78,1.06,0,27347,229,224,219,214,209,227,217,315,66,100,150,1,1,315334702,697,-3.81,0.79,12,0.06,-58.00,280.00,586,20230908,-62.29,180,20240805,22.78,564,-60.82,20240216,180,22.78,20240805,564,-60.82,20240216,180,22.78,20240805,0.44,N,038880,100,315 억,,3345873,N,N,0,N,00,N
|
|
20240910,110418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,223,2,2,0.90,28847896,130776,25.28,219,223,219,287,155,221,220.59,1.06,0,37683,229,224,219,214,209,227,217,315,66,100,150,1,1,315334702,703,-3.84,0.80,12,0.04,-58.00,280.00,586,20230908,-61.95,180,20240805,23.89,564,-60.46,20240216,180,23.89,20240805,564,-60.46,20240216,180,23.89,20240805,0.44,N,038880,100,315 억,,3345873,N,N,0,N,00,N
|
|
20240910,100419,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,221,0,3,0.00,17424206,79126,15.29,219,222,219,287,155,221,220.21,1.06,0,8831,229,224,219,214,209,227,217,315,66,100,150,1,1,315334702,697,-3.81,0.79,12,0.03,-58.00,280.00,586,20230908,-62.29,180,20240805,22.78,564,-60.82,20240216,180,22.78,20240805,564,-60.82,20240216,180,22.78,20240805,0.44,N,038880,100,315 억,,3345873,N,N,0,N,00,N
|
|
20240910,090418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,222,1,2,0.45,2298173,10441,2.02,219,222,219,287,155,221,220.11,1.06,0,921,229,224,219,214,209,227,217,315,66,100,150,1,1,315334702,700,-3.83,0.79,12,0.00,-58.00,280.00,586,20230908,-62.12,180,20240805,23.33,564,-60.64,20240216,180,23.33,20240805,564,-60.64,20240216,180,23.33,20240805,0.44,N,038880,100,315 억,,3345873,N,N,0,N,00,N
|
|
20240909,160411,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,221,3,2,1.38,111333409,507293,91.67,215,224,214,283,153,218,219.47,1.00,0,193079,234,226,222,214,210,224,212,315,65,100,140,1,1,315334702,697,-3.81,0.79,12,0.16,-58.00,280.00,586,20230908,-62.29,180,20240805,22.78,564,-60.82,20240216,180,22.78,20240805,564,-60.82,20240216,180,22.78,20240805,0.45,N,038880,100,315 억,,3156758,N,N,0,N,00,N
|
|
20240909,150414,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,220,2,2,0.92,102459177,467170,84.42,215,224,214,283,153,218,219.32,1.00,0,166109,234,226,222,214,210,224,212,315,65,100,140,1,1,315334702,694,-3.79,0.79,12,0.15,-58.00,280.00,586,20230908,-62.46,180,20240805,22.22,564,-60.99,20240216,180,22.22,20240805,564,-60.99,20240216,180,22.22,20240805,0.45,N,038880,100,315 억,,3156758,N,N,0,N,00,N
|
|
20240909,140417,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,221,3,2,1.38,85362882,389669,70.41,215,224,214,283,153,218,219.07,1.00,0,125397,234,226,222,214,210,224,212,315,65,100,140,1,1,315334702,697,-3.81,0.79,12,0.12,-58.00,280.00,586,20230908,-62.29,180,20240805,22.78,564,-60.82,20240216,180,22.78,20240805,564,-60.82,20240216,180,22.78,20240805,0.45,N,038880,100,315 억,,3156758,N,N,0,N,00,N
|
|
20240909,130414,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,222,4,2,1.83,79321882,362503,65.50,215,222,214,283,153,218,218.82,1.00,0,120998,234,226,222,214,210,224,212,315,65,100,140,1,1,315334702,700,-3.83,0.79,12,0.11,-58.00,280.00,586,20230908,-62.12,180,20240805,23.33,564,-60.64,20240216,180,23.33,20240805,564,-60.64,20240216,180,23.33,20240805,0.45,N,038880,100,315 억,,3156758,N,N,0,N,00,N
|
|
20240909,120412,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,220,2,2,0.92,68482114,313269,56.61,215,222,214,283,153,218,218.60,1.00,0,82195,234,226,222,214,210,224,212,315,65,100,140,1,1,315334702,694,-3.79,0.79,12,0.10,-58.00,280.00,586,20230908,-62.46,180,20240805,22.22,564,-60.99,20240216,180,22.22,20240805,564,-60.99,20240216,180,22.22,20240805,0.45,N,038880,100,315 억,,3156758,N,N,0,N,00,N
|
|
20240909,110413,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,219,1,2,0.46,54015128,247601,44.74,215,222,214,283,153,218,218.15,1.00,0,37621,234,226,222,214,210,224,212,315,65,100,140,1,1,315334702,691,-3.78,0.78,12,0.08,-58.00,280.00,586,20230908,-62.63,180,20240805,21.67,564,-61.17,20240216,180,21.67,20240805,564,-61.17,20240216,180,21.67,20240805,0.45,N,038880,100,315 억,,3156758,N,N,0,N,00,N
|
|
20240909,100417,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,217,-1,5,-0.46,46808485,214609,38.78,215,222,214,283,153,218,218.11,1.00,0,16983,234,226,222,214,210,224,212,315,65,100,140,1,1,315334702,684,-3.74,0.78,12,0.07,-58.00,280.00,586,20230908,-62.97,180,20240805,20.56,564,-61.52,20240216,180,20.56,20240805,564,-61.52,20240216,180,20.56,20240805,0.45,N,038880,100,315 억,,3156758,N,N,0,N,00,N
|
|
20240909,090410,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,215,-3,5,-1.38,7118572,33035,5.97,215,217,215,283,153,218,215.49,1.00,0,-1593,234,226,222,214,210,224,212,315,65,100,140,1,1,315334702,678,-3.71,0.77,12,0.01,-58.00,280.00,586,20230908,-63.31,180,20240805,19.44,564,-61.88,20240216,180,19.44,20240805,564,-61.88,20240216,180,19.44,20240805,0.45,N,038880,100,315 억,,3156758,N,N,0,N,00,N
|
|
20240906,160409,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,218,-9,5,-3.96,119987382,542095,111.37,229,230,218,295,159,227,221.35,1.01,0,-30831,239,233,229,223,219,231,221,315,68,100,150,1,1,315334702,687,-3.76,0.78,12,0.17,-58.00,280.00,586,20230908,-62.80,180,20240805,21.11,564,-61.35,20240216,180,21.11,20240805,586,-62.80,20230908,180,21.11,20240805,0.45,N,038880,100,315 억,,3187589,N,N,0,N,00,N
|
|
20240906,150415,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,220,-7,5,-3.08,108619589,490118,100.69,229,230,219,295,159,227,221.62,1.01,0,-29691,239,233,229,223,219,231,221,315,68,100,150,1,1,315334702,694,-3.79,0.79,12,0.16,-58.00,280.00,586,20230908,-62.46,180,20240805,22.22,564,-60.99,20240216,180,22.22,20240805,586,-62.46,20230908,180,22.22,20240805,0.45,N,038880,100,315 억,,3187589,N,N,0,N,00,N
|
|
20240906,140415,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,222,-5,5,-2.20,77767686,350047,71.92,229,230,220,295,159,227,222.16,1.01,0,-25316,239,233,229,223,219,231,221,315,68,100,150,1,1,315334702,700,-3.83,0.79,12,0.11,-58.00,280.00,586,20230908,-62.12,180,20240805,23.33,564,-60.64,20240216,180,23.33,20240805,586,-62.12,20230908,180,23.33,20240805,0.45,N,038880,100,315 억,,3187589,N,N,0,N,00,N
|
|
20240906,130412,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,222,-5,5,-2.20,63483768,285459,58.65,229,230,220,295,159,227,222.39,1.01,0,-25609,239,233,229,223,219,231,221,315,68,100,150,1,1,315334702,700,-3.83,0.79,12,0.09,-58.00,280.00,586,20230908,-62.12,180,20240805,23.33,564,-60.64,20240216,180,23.33,20240805,586,-62.12,20230908,180,23.33,20240805,0.45,N,038880,100,315 억,,3187589,N,N,0,N,00,N
|
|
20240906,120414,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,222,-5,5,-2.20,52586721,236227,48.53,229,230,220,295,159,227,222.61,1.01,0,-16761,239,233,229,223,219,231,221,315,68,100,150,1,1,315334702,700,-3.83,0.79,12,0.07,-58.00,280.00,586,20230908,-62.12,180,20240805,23.33,564,-60.64,20240216,180,23.33,20240805,586,-62.12,20230908,180,23.33,20240805,0.45,N,038880,100,315 억,,3187589,N,N,0,N,00,N
|
|
20240906,110416,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,222,-5,5,-2.20,39727271,177983,36.57,229,230,220,295,159,227,223.21,1.01,0,-7823,239,233,229,223,219,231,221,315,68,100,150,1,1,315334702,700,-3.83,0.79,12,0.06,-58.00,280.00,586,20230908,-62.12,180,20240805,23.33,564,-60.64,20240216,180,23.33,20240805,586,-62.12,20230908,180,23.33,20240805,0.45,N,038880,100,315 억,,3187589,N,N,0,N,00,N
|
|
20240906,100410,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,222,-5,5,-2.20,26797664,119565,24.56,229,230,221,295,159,227,224.13,1.01,0,-9632,239,233,229,223,219,231,221,315,68,100,150,1,1,315334702,700,-3.83,0.79,12,0.04,-58.00,280.00,586,20230908,-62.12,180,20240805,23.33,564,-60.64,20240216,180,23.33,20240805,586,-62.12,20230908,180,23.33,20240805,0.45,N,038880,100,315 억,,3187589,N,N,0,N,00,N
|
|
20240906,090414,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,228,1,2,0.44,2994957,13139,2.70,229,229,227,295,159,227,227.94,1.01,0,-7000,239,233,229,223,219,231,221,315,68,100,150,1,1,315334702,719,-3.93,0.81,12,0.00,-58.00,280.00,586,20230908,-61.09,180,20240805,26.67,564,-59.57,20240216,180,26.67,20240805,586,-61.09,20230908,180,26.67,20240805,0.45,N,038880,100,315 억,,3187589,N,N,0,N,00,N
|
|
20240905,160406,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,227,-4,5,-1.73,109139039,479283,74.20,231,235,225,300,162,231,227.71,1.00,0,44517,241,235,228,222,215,232,219,315,69,100,150,1,1,315334702,716,-3.91,0.81,12,0.15,-58.00,280.00,586,20230908,-61.26,180,20240805,26.11,564,-59.75,20240216,180,26.11,20240805,586,-61.26,20230908,180,26.11,20240805,0.46,N,038880,100,315 억,,3143072,N,N,0,N,00,N
|
|
20240905,150413,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,227,-4,5,-1.73,105170603,461795,71.50,231,235,225,300,162,231,227.74,1.00,0,45323,241,235,228,222,215,232,219,315,69,100,150,1,1,315334702,716,-3.91,0.81,12,0.15,-58.00,280.00,586,20230908,-61.26,180,20240805,26.11,564,-59.75,20240216,180,26.11,20240805,586,-61.26,20230908,180,26.11,20240805,0.46,N,038880,100,315 억,,3143072,N,N,0,N,00,N
|
|
20240905,140411,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,228,-3,5,-1.30,96738863,424599,65.74,231,235,225,300,162,231,227.84,1.00,0,46446,241,235,228,222,215,232,219,315,69,100,150,1,1,315334702,719,-3.93,0.81,12,0.13,-58.00,280.00,586,20230908,-61.09,180,20240805,26.67,564,-59.57,20240216,180,26.67,20240805,586,-61.09,20230908,180,26.67,20240805,0.46,N,038880,100,315 억,,3143072,N,N,0,N,00,N
|
|
20240905,130413,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,227,-4,5,-1.73,81300823,356443,55.19,231,235,225,300,162,231,228.09,1.00,0,53482,241,235,228,222,215,232,219,315,69,100,150,1,1,315334702,716,-3.91,0.81,12,0.11,-58.00,280.00,586,20230908,-61.26,180,20240805,26.11,564,-59.75,20240216,180,26.11,20240805,586,-61.26,20230908,180,26.11,20240805,0.46,N,038880,100,315 억,,3143072,N,N,0,N,00,N
|
|
20240905,120410,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,229,-2,5,-0.87,72005171,315335,48.82,231,235,225,300,162,231,228.35,1.00,0,54321,241,235,228,222,215,232,219,315,69,100,150,1,1,315334702,722,-3.95,0.82,12,0.10,-58.00,280.00,586,20230908,-60.92,180,20240805,27.22,564,-59.40,20240216,180,27.22,20240805,586,-60.92,20230908,180,27.22,20240805,0.46,N,038880,100,315 억,,3143072,N,N,0,N,00,N
|
|
20240905,110409,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,229,-2,5,-0.87,59614914,260730,40.37,231,235,226,300,162,231,228.65,1.00,0,85734,241,235,228,222,215,232,219,315,69,100,150,1,1,315334702,722,-3.95,0.82,12,0.08,-58.00,280.00,586,20230908,-60.92,180,20240805,27.22,564,-59.40,20240216,180,27.22,20240805,586,-60.92,20230908,180,27.22,20240805,0.46,N,038880,100,315 억,,3143072,N,N,0,N,00,N
|
|
20240905,100409,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,-1,5,-0.43,25404594,110177,17.06,231,235,228,300,162,231,230.58,1.00,0,38474,241,235,228,222,215,232,219,315,69,100,150,1,1,315334702,725,-3.97,0.82,12,0.03,-58.00,280.00,586,20230908,-60.75,180,20240805,27.78,564,-59.22,20240216,180,27.78,20240805,586,-60.75,20230908,180,27.78,20240805,0.46,N,038880,100,315 억,,3143072,N,N,0,N,00,N
|
|
20240905,090413,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,233,2,2,0.87,951109,4087,0.63,231,233,231,300,162,231,232.72,1.00,0,3122,241,235,228,222,215,232,219,315,69,100,150,1,1,315334702,735,-4.02,0.83,12,0.00,-58.00,280.00,586,20230908,-60.24,180,20240805,29.44,564,-58.69,20240216,180,29.44,20240805,586,-60.24,20230908,180,29.44,20240805,0.46,N,038880,100,315 억,,3143072,N,N,0,N,00,N
|
|
20240904,160404,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,231,-4,5,-1.70,147910133,645779,107.78,234,234,221,305,165,235,229.04,0.98,0,67087,248,241,238,231,228,240,230,315,70,100,150,1,1,315334702,728,-3.98,0.82,12,0.20,-58.00,280.00,586,20230908,-60.58,180,20240805,28.33,564,-59.04,20240216,180,28.33,20240805,586,-60.58,20230908,180,28.33,20240805,0.46,N,038880,100,315 억,,3075985,N,N,0,N,00,N
|
|
20240904,150407,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,-5,5,-2.13,135793636,593184,99.00,234,234,221,305,165,235,228.92,0.98,0,62166,248,241,238,231,228,240,230,315,70,100,150,1,1,315334702,725,-3.97,0.82,12,0.19,-58.00,280.00,586,20230908,-60.75,180,20240805,27.78,564,-59.22,20240216,180,27.78,20240805,586,-60.75,20230908,180,27.78,20240805,0.46,N,038880,100,315 억,,3075985,N,N,0,N,00,N
|
|
20240904,140408,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,228,-7,5,-2.98,118557134,517552,86.38,234,234,221,305,165,235,229.07,0.98,0,53161,248,241,238,231,228,240,230,315,70,100,150,1,1,315334702,719,-3.93,0.81,12,0.16,-58.00,280.00,586,20230908,-61.09,180,20240805,26.67,564,-59.57,20240216,180,26.67,20240805,586,-61.09,20230908,180,26.67,20240805,0.46,N,038880,100,315 억,,3075985,N,N,0,N,00,N
|
|
20240904,130408,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,229,-6,5,-2.55,107782347,470328,78.50,234,234,221,305,165,235,229.16,0.98,0,42817,248,241,238,231,228,240,230,315,70,100,150,1,1,315334702,722,-3.95,0.82,12,0.15,-58.00,280.00,586,20230908,-60.92,180,20240805,27.22,564,-59.40,20240216,180,27.22,20240805,586,-60.92,20230908,180,27.22,20240805,0.46,N,038880,100,315 억,,3075985,N,N,0,N,00,N
|
|
20240904,120405,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,229,-6,5,-2.55,91316170,397852,66.40,234,234,221,305,165,235,229.52,0.98,0,35085,248,241,238,231,228,240,230,315,70,100,150,1,1,315334702,722,-3.95,0.82,12,0.13,-58.00,280.00,586,20230908,-60.92,180,20240805,27.22,564,-59.40,20240216,180,27.22,20240805,586,-60.92,20230908,180,27.22,20240805,0.46,N,038880,100,315 억,,3075985,N,N,0,N,00,N
|
|
20240904,110405,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,232,-3,5,-1.28,69963323,304755,50.86,234,234,221,305,165,235,229.57,0.98,0,10888,248,241,238,231,228,240,230,315,70,100,150,1,1,315334702,732,-4.00,0.83,12,0.10,-58.00,280.00,586,20230908,-60.41,180,20240805,28.89,564,-58.87,20240216,180,28.89,20240805,586,-60.41,20230908,180,28.89,20240805,0.46,N,038880,100,315 억,,3075985,N,N,0,N,00,N
|
|
20240904,100408,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,229,-6,5,-2.55,43127080,188070,31.39,234,234,221,305,165,235,229.31,0.98,0,-5092,248,241,238,231,228,240,230,315,70,100,150,1,1,315334702,722,-3.95,0.82,12,0.06,-58.00,280.00,586,20230908,-60.92,180,20240805,27.22,564,-59.40,20240216,180,27.22,20240805,586,-60.92,20230908,180,27.22,20240805,0.46,N,038880,100,315 억,,3075985,N,N,0,N,00,N
|
|
20240904,090406,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,228,-7,5,-2.98,23916367,104044,17.36,234,234,221,305,165,235,229.87,0.98,0,-16437,248,241,238,231,228,240,230,315,70,100,150,1,1,315334702,719,-3.93,0.81,12,0.03,-58.00,280.00,586,20230908,-61.09,180,20240805,26.67,564,-59.57,20240216,180,26.67,20240805,586,-61.09,20230908,180,26.67,20240805,0.46,N,038880,100,315 억,,3075985,N,N,0,N,00,N
|
|
20240903,160401,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,235,-3,5,-1.26,143528295,598395,88.50,236,245,235,309,167,238,239.86,1.01,0,-103016,250,243,237,230,224,247,234,315,71,100,160,1,1,315334702,741,-4.05,0.84,12,0.19,-58.00,280.00,586,20230908,-59.90,180,20240805,30.56,564,-58.33,20240216,180,30.56,20240805,586,-59.90,20230908,180,30.56,20240805,0.47,N,038880,100,315 억,,3176935,N,N,0,N,00,N
|
|
20240903,150404,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,238,0,3,0.00,130141808,541536,80.09,236,245,236,309,167,238,240.32,1.01,0,-107919,250,243,237,230,224,247,234,315,71,100,160,1,1,315334702,750,-4.10,0.85,12,0.17,-58.00,280.00,586,20230908,-59.39,180,20240805,32.22,564,-57.80,20240216,180,32.22,20240805,586,-59.39,20230908,180,32.22,20240805,0.47,N,038880,100,315 억,,3176935,N,N,0,N,00,N
|
|
20240903,140403,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,238,0,3,0.00,122293664,508597,75.22,236,245,236,309,167,238,240.45,1.01,0,-94502,250,243,237,230,224,247,234,315,71,100,160,1,1,315334702,750,-4.10,0.85,12,0.16,-58.00,280.00,586,20230908,-59.39,180,20240805,32.22,564,-57.80,20240216,180,32.22,20240805,586,-59.39,20230908,180,32.22,20240805,0.47,N,038880,100,315 억,,3176935,N,N,0,N,00,N
|
|
20240903,130405,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,241,3,2,1.26,107538648,446470,66.03,236,245,236,309,167,238,240.86,1.01,0,-63514,250,243,237,230,224,247,234,315,71,100,160,1,1,315334702,760,-4.16,0.86,12,0.14,-58.00,280.00,586,20230908,-58.87,180,20240805,33.89,564,-57.27,20240216,180,33.89,20240805,586,-58.87,20230908,180,33.89,20240805,0.47,N,038880,100,315 억,,3176935,N,N,0,N,00,N
|
|
20240903,120400,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,240,2,2,0.84,91938310,381318,56.40,236,245,236,309,167,238,241.11,1.01,0,-39594,250,243,237,230,224,247,234,315,71,100,160,1,1,315334702,757,-4.14,0.86,12,0.12,-58.00,280.00,586,20230908,-59.04,180,20240805,33.33,564,-57.45,20240216,180,33.33,20240805,586,-59.04,20230908,180,33.33,20240805,0.47,N,038880,100,315 억,,3176935,N,N,0,N,00,N
|
|
20240903,110358,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,242,4,2,1.68,69681139,288975,42.74,236,245,236,309,167,238,241.13,1.01,0,-23367,250,243,237,230,224,247,234,315,71,100,160,1,1,315334702,763,-4.17,0.86,12,0.09,-58.00,280.00,586,20230908,-58.70,180,20240805,34.44,564,-57.09,20240216,180,34.44,20240805,586,-58.70,20230908,180,34.44,20240805,0.47,N,038880,100,315 억,,3176935,N,N,0,N,00,N
|
|
20240903,100359,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,241,3,2,1.26,54750542,227125,33.59,236,245,236,309,167,238,241.06,1.01,0,-10515,250,243,237,230,224,247,234,315,71,100,160,1,1,315334702,760,-4.16,0.86,12,0.07,-58.00,280.00,586,20230908,-58.87,180,20240805,33.89,564,-57.27,20240216,180,33.89,20240805,586,-58.87,20230908,180,33.89,20240805,0.47,N,038880,100,315 억,,3176935,N,N,0,N,00,N
|
|
20240903,090359,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,239,1,2,0.42,1525101,6435,0.95,236,239,236,309,167,238,237.00,1.01,0,-1580,250,243,237,230,224,247,234,315,71,100,160,1,1,315334702,754,-4.12,0.85,12,0.00,-58.00,280.00,586,20230908,-59.22,180,20240805,32.78,564,-57.62,20240216,180,32.78,20240805,586,-59.22,20230908,180,32.78,20240805,0.47,N,038880,100,315 억,,3176935,N,N,0,N,00,N
|
|
20240902,160356,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,238,3,2,1.28,160199264,675399,136.09,235,244,231,305,165,235,237.19,1.03,0,-85195,245,239,232,226,219,243,230,315,70,100,150,1,1,315334702,750,-4.10,0.85,12,0.21,-58.00,280.00,586,20230908,-59.39,180,20240805,32.22,564,-57.80,20240216,180,32.22,20240805,586,-59.39,20230908,180,32.22,20240805,0.47,N,038880,100,315 억,,3261766,N,N,0,N,00,N
|
|
20240902,150401,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,239,4,2,1.70,154340507,650861,131.14,235,244,231,305,165,235,237.13,1.03,0,-85426,245,239,232,226,219,243,230,315,70,100,150,1,1,315334702,754,-4.12,0.85,12,0.21,-58.00,280.00,586,20230908,-59.22,180,20240805,32.78,564,-57.62,20240216,180,32.78,20240805,586,-59.22,20230908,180,32.78,20240805,0.47,N,038880,100,315 억,,3261766,N,N,0,N,00,N
|
|
20240902,140403,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,239,4,2,1.70,139755382,589262,118.73,235,244,231,305,165,235,237.17,1.03,0,-82009,245,239,232,226,219,243,230,315,70,100,150,1,1,315334702,754,-4.12,0.85,12,0.19,-58.00,280.00,586,20230908,-59.22,180,20240805,32.78,564,-57.62,20240216,180,32.78,20240805,586,-59.22,20230908,180,32.78,20240805,0.47,N,038880,100,315 억,,3261766,N,N,0,N,00,N
|
|
20240902,130400,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,236,1,2,0.43,122802266,517794,104.33,235,244,231,305,165,235,237.16,1.03,0,-63122,245,239,232,226,219,243,230,315,70,100,150,1,1,315334702,744,-4.07,0.84,12,0.16,-58.00,280.00,586,20230908,-59.73,180,20240805,31.11,564,-58.16,20240216,180,31.11,20240805,586,-59.73,20230908,180,31.11,20240805,0.47,N,038880,100,315 억,,3261766,N,N,0,N,00,N
|
|
20240902,120402,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,239,4,2,1.70,101207680,426386,85.91,235,244,231,305,165,235,237.36,1.03,0,-57855,245,239,232,226,219,243,230,315,70,100,150,1,1,315334702,754,-4.12,0.85,12,0.14,-58.00,280.00,586,20230908,-59.22,180,20240805,32.78,564,-57.62,20240216,180,32.78,20240805,586,-59.22,20230908,180,32.78,20240805,0.47,N,038880,100,315 억,,3261766,N,N,0,N,00,N
|
|
20240902,110358,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,240,5,2,2.13,87863639,370904,74.73,235,244,231,305,165,235,236.89,1.03,0,-30516,245,239,232,226,219,243,230,315,70,100,150,1,1,315334702,757,-4.14,0.86,12,0.12,-58.00,280.00,586,20230908,-59.04,180,20240805,33.33,564,-57.45,20240216,180,33.33,20240805,586,-59.04,20230908,180,33.33,20240805,0.47,N,038880,100,315 억,,3261766,N,N,0,N,00,N
|
|
20240902,100357,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,237,2,2,0.85,42500109,181883,36.65,235,239,231,305,165,235,233.67,1.03,0,-21413,245,239,232,226,219,243,230,315,70,100,150,1,1,315334702,747,-4.09,0.85,12,0.06,-58.00,280.00,586,20230908,-59.56,180,20240805,31.67,564,-57.98,20240216,180,31.67,20240805,586,-59.56,20230908,180,31.67,20240805,0.47,N,038880,100,315 억,,3261766,N,N,0,N,00,N
|
|
20240902,090355,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,235,0,3,0.00,2982111,12748,2.57,235,235,232,305,165,235,233.93,1.03,0,-490,245,239,232,226,219,243,230,315,70,100,150,1,1,315334702,741,-4.05,0.84,12,0.00,-58.00,280.00,586,20230908,-59.90,180,20240805,30.56,564,-58.33,20240216,180,30.56,20240805,586,-59.90,20230908,180,30.56,20240805,0.47,N,038880,100,315 억,,3261766,N,N,0,N,00,N
|