161 lines
64 KiB
CSV
161 lines
64 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20241031,160510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,202,-2,5,-0.98,32111021,158628,33.78,203,205,200,265,143,204,202.43,1.14,0,36786,212,208,205,201,198,206,199,315,61,100,130,1,1,315334702,637,-3.48,0.72,12,0.05,-58.00,280.00,564,20240216,-64.18,180,20240805,12.22,564,-64.18,20240216,180,12.22,20240805,564,-64.18,20240216,180,12.22,20240805,0.26,N,038880,100,315 억,,3598253,N,N,0,N,00,N
|
|
20241031,150515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,204,0,3,0.00,30573314,151047,32.17,203,205,200,265,143,204,202.41,1.14,0,36229,212,208,205,201,198,206,199,315,61,100,130,1,1,315334702,643,-3.52,0.73,12,0.05,-58.00,280.00,564,20240216,-63.83,180,20240805,13.33,564,-63.83,20240216,180,13.33,20240805,564,-63.83,20240216,180,13.33,20240805,0.26,N,038880,100,315 억,,3598253,N,N,0,N,00,N
|
|
20241031,140516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,203,-1,5,-0.49,29292064,144783,30.83,203,205,200,265,143,204,202.32,1.14,0,35603,212,208,205,201,198,206,199,315,61,100,130,1,1,315334702,640,-3.50,0.72,12,0.05,-58.00,280.00,564,20240216,-64.01,180,20240805,12.78,564,-64.01,20240216,180,12.78,20240805,564,-64.01,20240216,180,12.78,20240805,0.26,N,038880,100,315 억,,3598253,N,N,0,N,00,N
|
|
20241031,130514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,205,1,2,0.49,26287905,129980,27.68,203,205,200,265,143,204,202.25,1.14,0,33951,212,208,205,201,198,206,199,315,61,100,130,1,1,315334702,646,-3.53,0.73,12,0.04,-58.00,280.00,564,20240216,-63.65,180,20240805,13.89,564,-63.65,20240216,180,13.89,20240805,564,-63.65,20240216,180,13.89,20240805,0.26,N,038880,100,315 억,,3598253,N,N,0,N,00,N
|
|
20241031,120514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,202,-2,5,-0.98,17743428,87990,18.74,203,204,200,265,143,204,201.65,1.14,0,10097,212,208,205,201,198,206,199,315,61,100,130,1,1,315334702,637,-3.48,0.72,12,0.03,-58.00,280.00,564,20240216,-64.18,180,20240805,12.22,564,-64.18,20240216,180,12.22,20240805,564,-64.18,20240216,180,12.22,20240805,0.26,N,038880,100,315 억,,3598253,N,N,0,N,00,N
|
|
20241031,110516,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,203,-1,5,-0.49,10151772,50420,10.74,203,204,200,265,143,204,201.34,1.14,0,-1855,212,208,205,201,198,206,199,315,61,100,130,1,1,315334702,640,-3.50,0.72,12,0.02,-58.00,280.00,564,20240216,-64.01,180,20240805,12.78,564,-64.01,20240216,180,12.78,20240805,564,-64.01,20240216,180,12.78,20240805,0.26,N,038880,100,315 억,,3598253,N,N,0,N,00,N
|
|
20241031,100515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,203,-1,5,-0.49,7587843,37698,8.03,203,203,200,265,143,204,201.28,1.14,0,-3291,212,208,205,201,198,206,199,315,61,100,130,1,1,315334702,640,-3.50,0.72,12,0.01,-58.00,280.00,564,20240216,-64.01,180,20240805,12.78,564,-64.01,20240216,180,12.78,20240805,564,-64.01,20240216,180,12.78,20240805,0.26,N,038880,100,315 억,,3598253,N,N,0,N,00,N
|
|
20241031,090514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,203,-1,5,-0.49,726263,3592,0.76,203,203,201,265,143,204,202.19,1.14,0,-3007,212,208,205,201,198,206,199,315,61,100,130,1,1,315334702,640,-3.50,0.72,12,0.00,-58.00,280.00,564,20240216,-64.01,180,20240805,12.78,564,-64.01,20240216,180,12.78,20240805,564,-64.01,20240216,180,12.78,20240805,0.26,N,038880,100,315 억,,3598253,N,N,0,N,00,N
|
|
20241030,160512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,204,-3,5,-1.45,95891610,468159,65.11,207,209,202,269,145,207,204.83,1.19,0,-151978,213,210,204,201,195,211,202,315,62,100,140,1,1,315334702,643,-3.52,0.73,12,0.15,-58.00,280.00,564,20240216,-63.83,180,20240805,13.33,564,-63.83,20240216,180,13.33,20240805,564,-63.83,20240216,180,13.33,20240805,0.26,N,038880,100,315 억,,3739189,N,N,0,N,00,N
|
|
20241030,150523,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,203,-4,5,-1.93,92714585,452561,62.94,207,209,202,269,145,207,204.87,1.19,0,-151859,213,210,204,201,195,211,202,315,62,100,140,1,1,315334702,640,-3.50,0.72,12,0.14,-58.00,280.00,564,20240216,-64.01,180,20240805,12.78,564,-64.01,20240216,180,12.78,20240805,564,-64.01,20240216,180,12.78,20240805,0.26,N,038880,100,315 억,,3739189,N,N,0,N,00,N
|
|
20241030,140517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,204,-3,5,-1.45,88061450,429670,59.75,207,209,202,269,145,207,204.95,1.19,0,-137675,213,210,204,201,195,211,202,315,62,100,140,1,1,315334702,643,-3.52,0.73,12,0.14,-58.00,280.00,564,20240216,-63.83,180,20240805,13.33,564,-63.83,20240216,180,13.33,20240805,564,-63.83,20240216,180,13.33,20240805,0.26,N,038880,100,315 억,,3739189,N,N,0,N,00,N
|
|
20241030,130517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,202,-5,5,-2.42,85641383,417742,58.09,207,209,202,269,145,207,205.01,1.19,0,-141512,213,210,204,201,195,211,202,315,62,100,140,1,1,315334702,637,-3.48,0.72,12,0.13,-58.00,280.00,564,20240216,-64.18,180,20240805,12.22,564,-64.18,20240216,180,12.22,20240805,564,-64.18,20240216,180,12.22,20240805,0.26,N,038880,100,315 억,,3739189,N,N,0,N,00,N
|
|
20241030,120522,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,204,-3,5,-1.45,78405560,382113,53.14,207,209,202,269,145,207,205.19,1.19,0,-144222,213,210,204,201,195,211,202,315,62,100,140,1,1,315334702,643,-3.52,0.73,12,0.12,-58.00,280.00,564,20240216,-63.83,180,20240805,13.33,564,-63.83,20240216,180,13.33,20240805,564,-63.83,20240216,180,13.33,20240805,0.26,N,038880,100,315 억,,3739189,N,N,0,N,00,N
|
|
20241030,110514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,206,-1,5,-0.48,35458218,173735,24.16,207,207,202,269,145,207,204.09,1.19,0,-3477,213,210,204,201,195,211,202,315,62,100,140,1,1,315334702,650,-3.55,0.74,12,0.06,-58.00,280.00,564,20240216,-63.48,180,20240805,14.44,564,-63.48,20240216,180,14.44,20240805,564,-63.48,20240216,180,14.44,20240805,0.26,N,038880,100,315 억,,3739189,N,N,0,N,00,N
|
|
20241030,100512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,206,-1,5,-0.48,26974427,132386,18.41,207,207,202,269,145,207,203.76,1.19,0,6498,213,210,204,201,195,211,202,315,62,100,140,1,1,315334702,650,-3.55,0.74,12,0.04,-58.00,280.00,564,20240216,-63.48,180,20240805,14.44,564,-63.48,20240216,180,14.44,20240805,564,-63.48,20240216,180,14.44,20240805,0.26,N,038880,100,315 억,,3739189,N,N,0,N,00,N
|
|
20241030,090515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,207,0,3,0.00,1907935,9230,1.28,207,207,204,269,145,207,206.71,1.19,0,-1112,213,210,204,201,195,211,202,315,62,100,140,1,1,315334702,653,-3.57,0.74,12,0.00,-58.00,280.00,564,20240216,-63.30,180,20240805,15.00,564,-63.30,20240216,180,15.00,20240805,564,-63.30,20240216,180,15.00,20240805,0.26,N,038880,100,315 억,,3739189,N,N,0,N,00,N
|
|
20241029,160457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,207,5,2,2.48,144912837,718628,177.64,200,207,198,262,142,202,201.65,1.16,0,101092,206,204,201,199,196,205,200,315,60,100,130,1,1,315334702,653,-3.57,0.74,12,0.23,-58.00,280.00,564,20240216,-63.30,180,20240805,15.00,564,-63.30,20240216,180,15.00,20240805,564,-63.30,20240216,180,15.00,20240805,0.29,N,038880,100,315 억,,3649139,N,N,0,N,00,N
|
|
20241029,150507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,203,1,2,0.50,135436158,672439,166.22,200,207,198,262,142,202,201.41,1.16,0,91414,206,204,201,199,196,205,200,315,60,100,130,1,1,315334702,640,-3.50,0.72,12,0.21,-58.00,280.00,564,20240216,-64.01,180,20240805,12.78,564,-64.01,20240216,180,12.78,20240805,564,-64.01,20240216,180,12.78,20240805,0.29,N,038880,100,315 억,,3649139,N,N,0,N,00,N
|
|
20241029,140453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,202,0,3,0.00,75588549,377699,93.36,200,203,198,262,142,202,200.13,1.16,0,-84974,206,204,201,199,196,205,200,315,60,100,130,1,1,315334702,637,-3.48,0.72,12,0.12,-58.00,280.00,564,20240216,-64.18,180,20240805,12.22,564,-64.18,20240216,180,12.22,20240805,564,-64.18,20240216,180,12.22,20240805,0.29,N,038880,100,315 억,,3649139,N,N,0,N,00,N
|
|
20241029,130501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,199,-3,5,-1.49,63538796,317766,78.55,200,203,198,262,142,202,199.95,1.16,0,-78973,206,204,201,199,196,205,200,315,60,100,130,1,1,315334702,628,-3.43,0.71,12,0.10,-58.00,280.00,564,20240216,-64.72,180,20240805,10.56,564,-64.72,20240216,180,10.56,20240805,564,-64.72,20240216,180,10.56,20240805,0.29,N,038880,100,315 억,,3649139,N,N,0,N,00,N
|
|
20241029,120503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,201,-1,5,-0.50,46261621,230991,57.10,200,203,199,262,142,202,200.27,1.16,0,-47407,206,204,201,199,196,205,200,315,60,100,130,1,1,315334702,634,-3.47,0.72,12,0.07,-58.00,280.00,564,20240216,-64.36,180,20240805,11.67,564,-64.36,20240216,180,11.67,20240805,564,-64.36,20240216,180,11.67,20240805,0.29,N,038880,100,315 억,,3649139,N,N,0,N,00,N
|
|
20241029,110514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,201,-1,5,-0.50,20144726,100322,24.80,200,203,200,262,142,202,200.80,1.16,0,-20400,206,204,201,199,196,205,200,315,60,100,130,1,1,315334702,634,-3.47,0.72,12,0.03,-58.00,280.00,564,20240216,-64.36,180,20240805,11.67,564,-64.36,20240216,180,11.67,20240805,564,-64.36,20240216,180,11.67,20240805,0.29,N,038880,100,315 억,,3649139,N,N,0,N,00,N
|
|
20241029,100502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,203,1,2,0.50,14042075,69990,17.30,200,203,200,262,142,202,200.63,1.16,0,-3376,206,204,201,199,196,205,200,315,60,100,130,1,1,315334702,640,-3.50,0.72,12,0.02,-58.00,280.00,564,20240216,-64.01,180,20240805,12.78,564,-64.01,20240216,180,12.78,20240805,564,-64.01,20240216,180,12.78,20240805,0.29,N,038880,100,315 억,,3649139,N,N,0,N,00,N
|
|
20241028,160457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,202,2,2,1.00,79528812,396933,101.62,200,203,198,260,140,200,200.36,1.13,0,84984,207,203,200,196,193,202,195,315,60,100,130,1,1,315334702,637,-3.48,0.72,12,0.13,-58.00,280.00,564,20240216,-64.18,180,20240805,12.22,564,-64.18,20240216,180,12.22,20240805,564,-64.18,20240216,180,12.22,20240805,0.31,N,038880,100,315 억,,3564155,N,N,0,N,00,N
|
|
20241028,150459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,201,1,2,0.50,79361351,396101,101.41,200,203,198,260,140,200,200.36,1.13,0,84985,207,203,200,196,193,202,195,315,60,100,130,1,1,315334702,634,-3.47,0.72,12,0.13,-58.00,280.00,564,20240216,-64.36,180,20240805,11.67,564,-64.36,20240216,180,11.67,20240805,564,-64.36,20240216,180,11.67,20240805,0.31,N,038880,100,315 억,,3564155,N,N,0,N,00,N
|
|
20241028,140503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,202,2,2,1.00,76493479,381823,97.75,200,203,198,260,140,200,200.34,1.13,0,84906,207,203,200,196,193,202,195,315,60,100,130,1,1,315334702,637,-3.48,0.72,12,0.12,-58.00,280.00,564,20240216,-64.18,180,20240805,12.22,564,-64.18,20240216,180,12.22,20240805,564,-64.18,20240216,180,12.22,20240805,0.31,N,038880,100,315 억,,3564155,N,N,0,N,00,N
|
|
20241028,130459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,201,1,2,0.50,74069136,369765,94.67,200,203,198,260,140,200,200.31,1.13,0,88557,207,203,200,196,193,202,195,315,60,100,130,1,1,315334702,634,-3.47,0.72,12,0.12,-58.00,280.00,564,20240216,-64.36,180,20240805,11.67,564,-64.36,20240216,180,11.67,20240805,564,-64.36,20240216,180,11.67,20240805,0.31,N,038880,100,315 억,,3564155,N,N,0,N,00,N
|
|
20241028,120500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,202,2,2,1.00,39263554,195551,50.06,200,203,198,260,140,200,200.78,1.13,0,28312,207,203,200,196,193,202,195,315,60,100,130,1,1,315334702,637,-3.48,0.72,12,0.06,-58.00,280.00,564,20240216,-64.18,180,20240805,12.22,564,-64.18,20240216,180,12.22,20240805,564,-64.18,20240216,180,12.22,20240805,0.31,N,038880,100,315 억,,3564155,N,N,0,N,00,N
|
|
20241028,110421,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,203,3,2,1.50,17691335,87772,22.47,200,203,200,260,140,200,201.56,1.13,0,8692,207,203,200,196,193,202,195,315,60,100,130,1,1,315334702,640,-3.50,0.72,12,0.03,-58.00,280.00,564,20240216,-64.01,180,20240805,12.78,564,-64.01,20240216,180,12.78,20240805,564,-64.01,20240216,180,12.78,20240805,0.31,N,038880,100,315 억,,3564155,N,N,0,N,00,N
|
|
20241028,100456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,203,3,2,1.50,7911297,39211,10.04,200,203,200,260,140,200,201.76,1.13,0,-946,207,203,200,196,193,202,195,315,60,100,130,1,1,315334702,640,-3.50,0.72,12,0.01,-58.00,280.00,564,20240216,-64.01,180,20240805,12.78,564,-64.01,20240216,180,12.78,20240805,564,-64.01,20240216,180,12.78,20240805,0.31,N,038880,100,315 억,,3564155,N,N,0,N,00,N
|
|
20241028,090457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,201,1,2,0.50,1835486,9177,2.35,200,201,200,260,140,200,200.01,1.13,0,125,207,203,200,196,193,202,195,315,60,100,130,1,1,315334702,634,-3.47,0.72,12,0.00,-58.00,280.00,564,20240216,-64.36,180,20240805,11.67,564,-64.36,20240216,180,11.67,20240805,564,-64.36,20240216,180,11.67,20240805,0.31,N,038880,100,315 억,,3564155,N,N,0,N,00,N
|
|
20241025,160456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,200,1,2,0.50,77246110,385239,68.95,201,204,197,258,140,199,200.51,1.12,0,44842,211,205,202,196,193,203,194,315,59,100,130,1,1,315334702,631,-3.45,0.71,12,0.12,-58.00,280.00,564,20240216,-64.54,180,20240805,11.11,564,-64.54,20240216,180,11.11,20240805,564,-64.54,20240216,180,11.11,20240805,0.31,N,038880,100,315 억,,3519313,N,N,0,N,00,N
|
|
20241025,150500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,200,1,2,0.50,76434918,381168,68.22,201,204,197,258,140,199,200.53,1.12,0,44842,211,205,202,196,193,203,194,315,59,100,130,1,1,315334702,631,-3.45,0.71,12,0.12,-58.00,280.00,564,20240216,-64.54,180,20240805,11.11,564,-64.54,20240216,180,11.11,20240805,564,-64.54,20240216,180,11.11,20240805,0.31,N,038880,100,315 억,,3519313,N,N,0,N,00,N
|
|
20241025,140459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,199,0,3,0.00,71494645,356440,63.80,201,204,197,258,140,199,200.58,1.12,0,27640,211,205,202,196,193,203,194,315,59,100,130,1,1,315334702,628,-3.43,0.71,12,0.11,-58.00,280.00,564,20240216,-64.72,180,20240805,10.56,564,-64.72,20240216,180,10.56,20240805,564,-64.72,20240216,180,10.56,20240805,0.31,N,038880,100,315 억,,3519313,N,N,0,N,00,N
|
|
20241025,130501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,201,2,2,1.01,52577993,261639,46.83,201,204,197,258,140,199,200.96,1.12,0,18252,211,205,202,196,193,203,194,315,59,100,130,1,1,315334702,634,-3.47,0.72,12,0.08,-58.00,280.00,564,20240216,-64.36,180,20240805,11.67,564,-64.36,20240216,180,11.67,20240805,564,-64.36,20240216,180,11.67,20240805,0.31,N,038880,100,315 억,,3519313,N,N,0,N,00,N
|
|
20241025,120501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,202,3,2,1.51,33897069,168241,30.11,201,204,200,258,140,199,201.48,1.12,0,25508,211,205,202,196,193,203,194,315,59,100,130,1,1,315334702,637,-3.48,0.72,12,0.05,-58.00,280.00,564,20240216,-64.18,180,20240805,12.22,564,-64.18,20240216,180,12.22,20240805,564,-64.18,20240216,180,12.22,20240805,0.31,N,038880,100,315 억,,3519313,N,N,0,N,00,N
|
|
20241025,110457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,203,4,2,2.01,22122598,109717,19.64,201,203,200,258,140,199,201.63,1.12,0,15269,211,205,202,196,193,203,194,315,59,100,130,1,1,315334702,640,-3.50,0.72,12,0.03,-58.00,280.00,564,20240216,-64.01,180,20240805,12.78,564,-64.01,20240216,180,12.78,20240805,564,-64.01,20240216,180,12.78,20240805,0.31,N,038880,100,315 억,,3519313,N,N,0,N,00,N
|
|
20241025,100459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,202,3,2,1.51,12615794,62593,11.20,201,203,200,258,140,199,201.55,1.12,0,8333,211,205,202,196,193,203,194,315,59,100,130,1,1,315334702,637,-3.48,0.72,12,0.02,-58.00,280.00,564,20240216,-64.18,180,20240805,12.22,564,-64.18,20240216,180,12.22,20240805,564,-64.18,20240216,180,12.22,20240805,0.31,N,038880,100,315 억,,3519313,N,N,0,N,00,N
|
|
20241025,090458,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,203,4,2,2.01,4169804,20709,3.71,201,203,200,258,140,199,201.35,1.12,0,1717,211,205,202,196,193,203,194,315,59,100,130,1,1,315334702,640,-3.50,0.72,12,0.01,-58.00,280.00,564,20240216,-64.01,180,20240805,12.78,564,-64.01,20240216,180,12.78,20240805,564,-64.01,20240216,180,12.78,20240805,0.31,N,038880,100,315 억,,3519313,N,N,0,N,00,N
|
|
20241024,160450,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,199,-10,5,-4.78,112650639,556513,142.74,206,208,199,271,147,209,202.45,1.14,0,-87187,215,212,207,204,199,213,205,315,62,100,140,1,1,315334702,628,-3.43,0.71,12,0.18,-58.00,280.00,564,20240216,-64.72,180,20240805,10.56,564,-64.72,20240216,180,10.56,20240805,564,-64.72,20240216,180,10.56,20240805,0.31,N,038880,100,315 억,,3603898,N,N,0,N,00,N
|
|
20241024,150453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,202,-7,5,-3.35,88657015,436376,111.92,206,208,200,271,147,209,203.17,1.14,0,-65434,215,212,207,204,199,213,205,315,62,100,140,1,1,315334702,637,-3.48,0.72,12,0.14,-58.00,280.00,564,20240216,-64.18,180,20240805,12.22,564,-64.18,20240216,180,12.22,20240805,564,-64.18,20240216,180,12.22,20240805,0.31,N,038880,100,315 억,,3603898,N,N,0,N,00,N
|
|
20241024,140443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,202,-7,5,-3.35,68418585,335725,86.11,206,208,201,271,147,209,203.79,1.14,0,-56521,215,212,207,204,199,213,205,315,62,100,140,1,1,315334702,637,-3.48,0.72,12,0.11,-58.00,280.00,564,20240216,-64.18,180,20240805,12.22,564,-64.18,20240216,180,12.22,20240805,564,-64.18,20240216,180,12.22,20240805,0.31,N,038880,100,315 억,,3603898,N,N,0,N,00,N
|
|
20241024,130453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,203,-6,5,-2.87,45718999,223645,57.36,206,208,202,271,147,209,204.43,1.14,0,-44970,215,212,207,204,199,213,205,315,62,100,140,1,1,315334702,640,-3.50,0.72,12,0.07,-58.00,280.00,564,20240216,-64.01,180,20240805,12.78,564,-64.01,20240216,180,12.78,20240805,564,-64.01,20240216,180,12.78,20240805,0.31,N,038880,100,315 억,,3603898,N,N,0,N,00,N
|
|
20241024,120452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,202,-7,5,-3.35,37528205,183350,47.03,206,208,202,271,147,209,204.68,1.14,0,-21637,215,212,207,204,199,213,205,315,62,100,140,1,1,315334702,637,-3.48,0.72,12,0.06,-58.00,280.00,564,20240216,-64.18,180,20240805,12.22,564,-64.18,20240216,180,12.22,20240805,564,-64.18,20240216,180,12.22,20240805,0.31,N,038880,100,315 억,,3603898,N,N,0,N,00,N
|
|
20241024,110455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,204,-5,5,-2.39,28946010,141129,36.20,206,208,203,271,147,209,205.10,1.14,0,-5751,215,212,207,204,199,213,205,315,62,100,140,1,1,315334702,643,-3.52,0.73,12,0.04,-58.00,280.00,564,20240216,-63.83,180,20240805,13.33,564,-63.83,20240216,180,13.33,20240805,564,-63.83,20240216,180,13.33,20240805,0.31,N,038880,100,315 억,,3603898,N,N,0,N,00,N
|
|
20241024,100455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,206,-3,5,-1.44,20610523,100352,25.74,206,208,204,271,147,209,205.38,1.14,0,3321,215,212,207,204,199,213,205,315,62,100,140,1,1,315334702,650,-3.55,0.74,12,0.03,-58.00,280.00,564,20240216,-63.48,180,20240805,14.44,564,-63.48,20240216,180,14.44,20240805,564,-63.48,20240216,180,14.44,20240805,0.31,N,038880,100,315 억,,3603898,N,N,0,N,00,N
|
|
20241024,090531,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,206,-3,5,-1.44,4650173,22590,5.79,206,208,205,271,147,209,205.85,1.14,0,7898,215,212,207,204,199,213,205,315,62,100,140,1,1,315334702,650,-3.55,0.74,12,0.01,-58.00,280.00,564,20240216,-63.48,180,20240805,14.44,564,-63.48,20240216,180,14.44,20240805,564,-63.48,20240216,180,14.44,20240805,0.31,N,038880,100,315 억,,3603898,N,N,0,N,00,N
|
|
20241023,160454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,209,4,2,1.95,80199067,389797,59.89,208,210,202,266,144,205,205.74,1.13,0,42706,222,213,208,199,194,211,197,315,61,100,130,1,1,315334702,659,-3.60,0.75,12,0.12,-58.00,280.00,564,20240216,-62.94,180,20240805,16.11,564,-62.94,20240216,180,16.11,20240805,564,-62.94,20240216,180,16.11,20240805,0.31,N,038880,100,315 억,,3563793,N,N,0,N,00,N
|
|
20241023,150502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,209,4,2,1.95,77394377,376367,57.83,208,210,202,266,144,205,205.64,1.13,0,43702,222,213,208,199,194,211,197,315,61,100,130,1,1,315334702,659,-3.60,0.75,12,0.12,-58.00,280.00,564,20240216,-62.94,180,20240805,16.11,564,-62.94,20240216,180,16.11,20240805,564,-62.94,20240216,180,16.11,20240805,0.31,N,038880,100,315 억,,3563793,N,N,0,N,00,N
|
|
20241023,140503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,208,3,2,1.46,66331040,323251,49.67,208,209,202,266,144,205,205.20,1.13,0,8891,222,213,208,199,194,211,197,315,61,100,130,1,1,315334702,656,-3.59,0.74,12,0.10,-58.00,280.00,564,20240216,-63.12,180,20240805,15.56,564,-63.12,20240216,180,15.56,20240805,564,-63.12,20240216,180,15.56,20240805,0.31,N,038880,100,315 억,,3563793,N,N,0,N,00,N
|
|
20241023,130456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,206,1,2,0.49,49079045,239894,36.86,208,208,202,266,144,205,204.59,1.13,0,-46576,222,213,208,199,194,211,197,315,61,100,130,1,1,315334702,650,-3.55,0.74,12,0.08,-58.00,280.00,564,20240216,-63.48,180,20240805,14.44,564,-63.48,20240216,180,14.44,20240805,564,-63.48,20240216,180,14.44,20240805,0.31,N,038880,100,315 억,,3563793,N,N,0,N,00,N
|
|
20241023,120454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,206,1,2,0.49,40769474,199554,30.66,208,208,202,266,144,205,204.30,1.13,0,-44058,222,213,208,199,194,211,197,315,61,100,130,1,1,315334702,650,-3.55,0.74,12,0.06,-58.00,280.00,564,20240216,-63.48,180,20240805,14.44,564,-63.48,20240216,180,14.44,20240805,564,-63.48,20240216,180,14.44,20240805,0.31,N,038880,100,315 억,,3563793,N,N,0,N,00,N
|
|
20241023,110453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,205,0,3,0.00,36625246,179353,27.56,208,208,202,266,144,205,204.21,1.13,0,-53338,222,213,208,199,194,211,197,315,61,100,130,1,1,315334702,646,-3.53,0.73,12,0.06,-58.00,280.00,564,20240216,-63.65,180,20240805,13.89,564,-63.65,20240216,180,13.89,20240805,564,-63.65,20240216,180,13.89,20240805,0.31,N,038880,100,315 억,,3563793,N,N,0,N,00,N
|
|
20241023,100454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,207,2,2,0.98,11680240,56915,8.74,208,208,204,266,144,205,205.22,1.13,0,4843,222,213,208,199,194,211,197,315,61,100,130,1,1,315334702,653,-3.57,0.74,12,0.02,-58.00,280.00,564,20240216,-63.30,180,20240805,15.00,564,-63.30,20240216,180,15.00,20240805,564,-63.30,20240216,180,15.00,20240805,0.31,N,038880,100,315 억,,3563793,N,N,0,N,00,N
|
|
20241023,090454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,208,3,2,1.46,345953,1664,0.26,208,208,207,266,144,205,207.90,1.13,0,-75,222,213,208,199,194,211,197,315,61,100,130,1,1,315334702,656,-3.59,0.74,12,0.00,-58.00,280.00,564,20240216,-63.12,180,20240805,15.56,564,-63.12,20240216,180,15.56,20240805,564,-63.12,20240216,180,15.56,20240805,0.31,N,038880,100,315 억,,3563793,N,N,0,N,00,N
|
|
20241022,160448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,205,-10,5,-4.65,135247517,649516,134.49,213,217,203,279,151,215,208.25,1.13,0,-13727,225,219,215,209,205,218,208,315,64,100,140,1,1,315334702,646,-3.53,0.73,12,0.21,-58.00,280.00,564,20240216,-63.65,180,20240805,13.89,564,-63.65,20240216,180,13.89,20240805,564,-63.65,20240216,180,13.89,20240805,0.32,N,038880,100,315 억,,3577520,N,N,0,N,00,N
|
|
20241022,150455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,207,-8,5,-3.72,127929892,613882,127.11,213,217,203,279,151,215,208.39,1.13,0,-13495,225,219,215,209,205,218,208,315,64,100,140,1,1,315334702,653,-3.57,0.74,12,0.19,-58.00,280.00,564,20240216,-63.30,180,20240805,15.00,564,-63.30,20240216,180,15.00,20240805,564,-63.30,20240216,180,15.00,20240805,0.32,N,038880,100,315 억,,3577520,N,N,0,N,00,N
|
|
20241022,140456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,208,-7,5,-3.26,103820613,496556,102.82,213,217,206,279,151,215,209.08,1.13,0,-21616,225,219,215,209,205,218,208,315,64,100,140,1,1,315334702,656,-3.59,0.74,12,0.16,-58.00,280.00,564,20240216,-63.12,180,20240805,15.56,564,-63.12,20240216,180,15.56,20240805,564,-63.12,20240216,180,15.56,20240805,0.32,N,038880,100,315 억,,3577520,N,N,0,N,00,N
|
|
20241022,130454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,210,-5,5,-2.33,73977831,353006,73.10,213,217,206,279,151,215,209.57,1.13,0,-20571,225,219,215,209,205,218,208,315,64,100,140,1,1,315334702,662,-3.62,0.75,12,0.11,-58.00,280.00,564,20240216,-62.77,180,20240805,16.67,564,-62.77,20240216,180,16.67,20240805,564,-62.77,20240216,180,16.67,20240805,0.32,N,038880,100,315 억,,3577520,N,N,0,N,00,N
|
|
20241022,120453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,209,-6,5,-2.79,56154570,267237,55.34,213,217,208,279,151,215,210.13,1.13,0,-17380,225,219,215,209,205,218,208,315,64,100,140,1,1,315334702,659,-3.60,0.75,12,0.08,-58.00,280.00,564,20240216,-62.94,180,20240805,16.11,564,-62.94,20240216,180,16.11,20240805,564,-62.94,20240216,180,16.11,20240805,0.32,N,038880,100,315 억,,3577520,N,N,0,N,00,N
|
|
20241022,110451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,210,-5,5,-2.33,45766618,217457,45.03,213,217,208,279,151,215,210.46,1.13,0,-22510,225,219,215,209,205,218,208,315,64,100,140,1,1,315334702,662,-3.62,0.75,12,0.07,-58.00,280.00,564,20240216,-62.77,180,20240805,16.67,564,-62.77,20240216,180,16.67,20240805,564,-62.77,20240216,180,16.67,20240805,0.32,N,038880,100,315 억,,3577520,N,N,0,N,00,N
|
|
20241022,100451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,211,-4,5,-1.86,28130861,133129,27.57,213,217,210,279,151,215,211.31,1.13,0,-19948,225,219,215,209,205,218,208,315,64,100,140,1,1,315334702,665,-3.64,0.75,12,0.04,-58.00,280.00,564,20240216,-62.59,180,20240805,17.22,564,-62.59,20240216,180,17.22,20240805,564,-62.59,20240216,180,17.22,20240805,0.32,N,038880,100,315 억,,3577520,N,N,0,N,00,N
|
|
20241022,090452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,217,2,2,0.93,1057657,4949,1.02,213,217,213,279,151,215,213.71,1.13,0,-222,225,219,215,209,205,218,208,315,64,100,140,1,1,315334702,684,-3.74,0.78,12,0.00,-58.00,280.00,564,20240216,-61.52,180,20240805,20.56,564,-61.52,20240216,180,20.56,20240805,564,-61.52,20240216,180,20.56,20240805,0.32,N,038880,100,315 억,,3577520,N,N,0,N,00,N
|
|
20241021,160448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,215,-1,5,-0.46,103335367,480505,50.89,216,221,211,280,152,216,215.06,1.11,0,68025,229,222,216,209,203,219,206,315,64,100,140,1,1,315334702,678,-3.71,0.77,12,0.15,-58.00,280.00,564,20240216,-61.88,180,20240805,19.44,564,-61.88,20240216,180,19.44,20240805,564,-61.88,20240216,180,19.44,20240805,0.32,N,038880,100,315 억,,3509495,N,N,0,N,00,N
|
|
20241021,150451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,215,-1,5,-0.46,100201254,465880,49.34,216,221,211,280,152,216,215.08,1.11,0,65651,229,222,216,209,203,219,206,315,64,100,140,1,1,315334702,678,-3.71,0.77,12,0.15,-58.00,280.00,564,20240216,-61.88,180,20240805,19.44,564,-61.88,20240216,180,19.44,20240805,564,-61.88,20240216,180,19.44,20240805,0.32,N,038880,100,315 억,,3509495,N,N,0,N,00,N
|
|
20241021,140453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,217,1,2,0.46,92292957,429218,45.46,216,221,211,280,152,216,215.03,1.11,0,65299,229,222,216,209,203,219,206,315,64,100,140,1,1,315334702,684,-3.74,0.78,12,0.14,-58.00,280.00,564,20240216,-61.52,180,20240805,20.56,564,-61.52,20240216,180,20.56,20240805,564,-61.52,20240216,180,20.56,20240805,0.32,N,038880,100,315 억,,3509495,N,N,0,N,00,N
|
|
20241021,130450,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,219,3,2,1.39,78800390,367281,38.90,216,221,211,280,152,216,214.55,1.11,0,67105,229,222,216,209,203,219,206,315,64,100,140,1,1,315334702,691,-3.78,0.78,12,0.12,-58.00,280.00,564,20240216,-61.17,180,20240805,21.67,564,-61.17,20240216,180,21.67,20240805,564,-61.17,20240216,180,21.67,20240805,0.32,N,038880,100,315 억,,3509495,N,N,0,N,00,N
|
|
20241021,120451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,214,-2,5,-0.93,71276296,332707,35.24,216,221,211,280,152,216,214.23,1.11,0,72435,229,222,216,209,203,219,206,315,64,100,140,1,1,315334702,675,-3.69,0.76,12,0.11,-58.00,280.00,564,20240216,-62.06,180,20240805,18.89,564,-62.06,20240216,180,18.89,20240805,564,-62.06,20240216,180,18.89,20240805,0.32,N,038880,100,315 억,,3509495,N,N,0,N,00,N
|
|
20241021,110448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,217,1,2,0.46,58044697,271203,28.72,216,221,211,280,152,216,214.03,1.11,0,77151,229,222,216,209,203,219,206,315,64,100,140,1,1,315334702,684,-3.74,0.78,12,0.09,-58.00,280.00,564,20240216,-61.52,180,20240805,20.56,564,-61.52,20240216,180,20.56,20240805,564,-61.52,20240216,180,20.56,20240805,0.32,N,038880,100,315 억,,3509495,N,N,0,N,00,N
|
|
20241021,100451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,214,-2,5,-0.93,26809100,124580,13.19,216,221,213,280,152,216,215.20,1.11,0,23177,229,222,216,209,203,219,206,315,64,100,140,1,1,315334702,675,-3.69,0.76,12,0.04,-58.00,280.00,564,20240216,-62.06,180,20240805,18.89,564,-62.06,20240216,180,18.89,20240805,564,-62.06,20240216,180,18.89,20240805,0.32,N,038880,100,315 억,,3509495,N,N,0,N,00,N
|
|
20241021,090449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,218,2,2,0.93,564531,2610,0.28,216,221,216,280,152,216,216.30,1.11,0,-366,229,222,216,209,203,219,206,315,64,100,140,1,1,315334702,687,-3.76,0.78,12,0.00,-58.00,280.00,564,20240216,-61.35,180,20240805,21.11,564,-61.35,20240216,180,21.11,20240805,564,-61.35,20240216,180,21.11,20240805,0.32,N,038880,100,315 억,,3509495,N,N,0,N,00,N
|
|
20241018,160449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,216,-7,5,-3.14,204358332,942780,255.15,223,223,210,289,157,223,216.76,1.13,0,-64780,230,226,223,219,216,225,218,315,66,100,150,1,1,315334702,681,-3.72,0.77,12,0.30,-58.00,280.00,564,20240216,-61.70,180,20240805,20.00,564,-61.70,20240216,180,20.00,20240805,564,-61.70,20240216,180,20.00,20240805,0.32,N,038880,100,315 억,,3574275,N,N,0,N,00,N
|
|
20241018,150457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,218,-5,5,-2.24,199185795,918910,248.69,223,223,210,289,157,223,216.76,1.13,0,-65171,230,226,223,219,216,225,218,315,66,100,150,1,1,315334702,687,-3.76,0.78,12,0.29,-58.00,280.00,564,20240216,-61.35,180,20240805,21.11,564,-61.35,20240216,180,21.11,20240805,564,-61.35,20240216,180,21.11,20240805,0.32,N,038880,100,315 억,,3574275,N,N,0,N,00,N
|
|
20241018,140503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,215,-8,5,-3.59,182220993,840729,227.53,223,223,210,289,157,223,216.74,1.13,0,-53052,230,226,223,219,216,225,218,315,66,100,150,1,1,315334702,678,-3.71,0.77,12,0.27,-58.00,280.00,564,20240216,-61.88,180,20240805,19.44,564,-61.88,20240216,180,19.44,20240805,564,-61.88,20240216,180,19.44,20240805,0.32,N,038880,100,315 억,,3574275,N,N,0,N,00,N
|
|
20241018,130451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,219,-4,5,-1.79,88629350,404836,109.56,223,223,217,289,157,223,218.93,1.13,0,-49756,230,226,223,219,216,225,218,315,66,100,150,1,1,315334702,691,-3.78,0.78,12,0.13,-58.00,280.00,564,20240216,-61.17,180,20240805,21.67,564,-61.17,20240216,180,21.67,20240805,564,-61.17,20240216,180,21.67,20240805,0.32,N,038880,100,315 억,,3574275,N,N,0,N,00,N
|
|
20241018,120455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,219,-4,5,-1.79,78770513,359692,97.35,223,223,217,289,157,223,218.99,1.13,0,-13847,230,226,223,219,216,225,218,315,66,100,150,1,1,315334702,691,-3.78,0.78,12,0.11,-58.00,280.00,564,20240216,-61.17,180,20240805,21.67,564,-61.17,20240216,180,21.67,20240805,564,-61.17,20240216,180,21.67,20240805,0.32,N,038880,100,315 억,,3574275,N,N,0,N,00,N
|
|
20241018,110454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,219,-4,5,-1.79,69373297,316679,85.71,223,223,217,289,157,223,219.07,1.13,0,-4173,230,226,223,219,216,225,218,315,66,100,150,1,1,315334702,691,-3.78,0.78,12,0.10,-58.00,280.00,564,20240216,-61.17,180,20240805,21.67,564,-61.17,20240216,180,21.67,20240805,564,-61.17,20240216,180,21.67,20240805,0.32,N,038880,100,315 억,,3574275,N,N,0,N,00,N
|
|
20241018,100450,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,220,-3,5,-1.35,59195040,270201,73.13,223,223,217,289,157,223,219.08,1.13,0,16298,230,226,223,219,216,225,218,315,66,100,150,1,1,315334702,694,-3.79,0.79,12,0.09,-58.00,280.00,564,20240216,-60.99,180,20240805,22.22,564,-60.99,20240216,180,22.22,20240805,564,-60.99,20240216,180,22.22,20240805,0.32,N,038880,100,315 억,,3574275,N,N,0,N,00,N
|
|
20241018,090451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,220,-3,5,-1.35,6309014,28598,7.74,223,223,220,289,157,223,220.61,1.13,0,-25,230,226,223,219,216,225,218,315,66,100,150,1,1,315334702,694,-3.79,0.79,12,0.01,-58.00,280.00,564,20240216,-60.99,180,20240805,22.22,564,-60.99,20240216,180,22.22,20240805,564,-60.99,20240216,180,22.22,20240805,0.32,N,038880,100,315 억,,3574275,N,N,0,N,00,N
|
|
20241017,160449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,223,-1,5,-0.45,82172496,369357,127.81,227,227,220,291,157,224,222.47,1.10,0,92129,230,227,224,221,218,225,219,315,67,100,150,1,1,315334702,703,-3.84,0.80,12,0.12,-58.00,280.00,564,20240216,-60.46,180,20240805,23.89,564,-60.46,20240216,180,23.89,20240805,564,-60.46,20240216,180,23.89,20240805,0.32,N,038880,100,315 억,,3482146,N,N,0,N,00,N
|
|
20241017,150450,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,223,-1,5,-0.45,80367279,361243,125.00,227,227,220,291,157,224,222.47,1.10,0,92134,230,227,224,221,218,225,219,315,67,100,150,1,1,315334702,703,-3.84,0.80,12,0.11,-58.00,280.00,564,20240216,-60.46,180,20240805,23.89,564,-60.46,20240216,180,23.89,20240805,564,-60.46,20240216,180,23.89,20240805,0.32,N,038880,100,315 억,,3482146,N,N,0,N,00,N
|
|
20241017,140451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,0,3,0.00,78139361,351253,121.54,227,227,220,291,157,224,222.46,1.10,0,92117,230,227,224,221,218,225,219,315,67,100,150,1,1,315334702,706,-3.86,0.80,12,0.11,-58.00,280.00,564,20240216,-60.28,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,564,-60.28,20240216,180,24.44,20240805,0.32,N,038880,100,315 억,,3482146,N,N,0,N,00,N
|
|
20241017,130449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,223,-1,5,-0.45,76962251,346002,119.72,227,227,220,291,157,224,222.43,1.10,0,92117,230,227,224,221,218,225,219,315,67,100,150,1,1,315334702,703,-3.84,0.80,12,0.11,-58.00,280.00,564,20240216,-60.46,180,20240805,23.89,564,-60.46,20240216,180,23.89,20240805,564,-60.46,20240216,180,23.89,20240805,0.32,N,038880,100,315 억,,3482146,N,N,0,N,00,N
|
|
20241017,120451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,223,-1,5,-0.45,73282552,329506,114.02,227,227,220,291,157,224,222.40,1.10,0,92117,230,227,224,221,218,225,219,315,67,100,150,1,1,315334702,703,-3.84,0.80,12,0.10,-58.00,280.00,564,20240216,-60.46,180,20240805,23.89,564,-60.46,20240216,180,23.89,20240805,564,-60.46,20240216,180,23.89,20240805,0.32,N,038880,100,315 억,,3482146,N,N,0,N,00,N
|
|
20241017,110451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,0,3,0.00,42838769,192648,66.66,227,227,220,291,157,224,222.37,1.10,0,35189,230,227,224,221,218,225,219,315,67,100,150,1,1,315334702,706,-3.86,0.80,12,0.06,-58.00,280.00,564,20240216,-60.28,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,564,-60.28,20240216,180,24.44,20240805,0.32,N,038880,100,315 억,,3482146,N,N,0,N,00,N
|
|
20241017,100453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,0,3,0.00,35201887,158388,54.81,227,227,220,291,157,224,222.25,1.10,0,27243,230,227,224,221,218,225,219,315,67,100,150,1,1,315334702,706,-3.86,0.80,12,0.05,-58.00,280.00,564,20240216,-60.28,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,564,-60.28,20240216,180,24.44,20240805,0.32,N,038880,100,315 억,,3482146,N,N,0,N,00,N
|
|
20241017,090448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,225,1,2,0.45,670942,2977,1.03,227,227,225,291,157,224,225.38,1.10,0,1404,230,227,224,221,218,225,219,315,67,100,150,1,1,315334702,710,-3.88,0.80,12,0.00,-58.00,280.00,564,20240216,-60.11,180,20240805,25.00,564,-60.11,20240216,180,25.00,20240805,564,-60.11,20240216,180,25.00,20240805,0.32,N,038880,100,315 억,,3482146,N,N,0,N,00,N
|
|
20241016,160446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,-2,5,-0.88,64128442,286425,72.91,226,227,221,293,159,226,223.89,1.10,0,1225,229,227,225,223,221,228,224,315,67,100,150,1,1,315334702,706,-3.86,0.80,12,0.09,-58.00,280.00,564,20240216,-60.28,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,564,-60.28,20240216,180,24.44,20240805,0.33,N,038880,100,315 억,,3480921,N,N,0,N,00,N
|
|
20241016,150449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,227,1,2,0.44,61595857,275121,70.03,226,227,221,293,159,226,223.89,1.10,0,1260,229,227,225,223,221,228,224,315,67,100,150,1,1,315334702,716,-3.91,0.81,12,0.09,-58.00,280.00,564,20240216,-59.75,180,20240805,26.11,564,-59.75,20240216,180,26.11,20240805,564,-59.75,20240216,180,26.11,20240805,0.33,N,038880,100,315 억,,3480921,N,N,0,N,00,N
|
|
20241016,140448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,225,-1,5,-0.44,60302156,269396,68.58,226,227,221,293,159,226,223.84,1.10,0,1807,229,227,225,223,221,228,224,315,67,100,150,1,1,315334702,710,-3.88,0.80,12,0.09,-58.00,280.00,564,20240216,-60.11,180,20240805,25.00,564,-60.11,20240216,180,25.00,20240805,564,-60.11,20240216,180,25.00,20240805,0.33,N,038880,100,315 억,,3480921,N,N,0,N,00,N
|
|
20241016,130448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,225,-1,5,-0.44,55403242,247602,63.03,226,227,221,293,159,226,223.76,1.10,0,1956,229,227,225,223,221,228,224,315,67,100,150,1,1,315334702,710,-3.88,0.80,12,0.08,-58.00,280.00,564,20240216,-60.11,180,20240805,25.00,564,-60.11,20240216,180,25.00,20240805,564,-60.11,20240216,180,25.00,20240805,0.33,N,038880,100,315 억,,3480921,N,N,0,N,00,N
|
|
20241016,120447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,225,-1,5,-0.44,38353440,171498,43.66,226,227,221,293,159,226,223.64,1.10,0,579,229,227,225,223,221,228,224,315,67,100,150,1,1,315334702,710,-3.88,0.80,12,0.05,-58.00,280.00,564,20240216,-60.11,180,20240805,25.00,564,-60.11,20240216,180,25.00,20240805,564,-60.11,20240216,180,25.00,20240805,0.33,N,038880,100,315 억,,3480921,N,N,0,N,00,N
|
|
20241016,110447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,-2,5,-0.88,32418770,145056,36.92,226,227,221,293,159,226,223.49,1.10,0,2217,229,227,225,223,221,228,224,315,67,100,150,1,1,315334702,706,-3.86,0.80,12,0.05,-58.00,280.00,564,20240216,-60.28,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,564,-60.28,20240216,180,24.44,20240805,0.33,N,038880,100,315 억,,3480921,N,N,0,N,00,N
|
|
20241016,100448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,-2,5,-0.88,22087091,99077,25.22,226,227,221,293,159,226,222.93,1.10,0,3663,229,227,225,223,221,228,224,315,67,100,150,1,1,315334702,706,-3.86,0.80,12,0.03,-58.00,280.00,564,20240216,-60.28,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,564,-60.28,20240216,180,24.44,20240805,0.33,N,038880,100,315 억,,3480921,N,N,0,N,00,N
|
|
20241016,090448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,227,1,2,0.44,984938,4358,1.11,226,227,226,293,159,226,226.01,1.10,0,-649,229,227,225,223,221,228,224,315,67,100,150,1,1,315334702,716,-3.91,0.81,12,0.00,-58.00,280.00,564,20240216,-59.75,180,20240805,26.11,564,-59.75,20240216,180,26.11,20240805,564,-59.75,20240216,180,26.11,20240805,0.33,N,038880,100,315 억,,3480921,N,N,0,N,00,N
|
|
20241015,160444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,226,3,2,1.35,88253837,392178,59.38,223,227,223,289,157,223,225.04,1.06,0,136680,235,228,224,217,213,227,216,315,66,100,150,1,1,315334702,713,-3.90,0.81,12,0.12,-58.00,280.00,564,20240216,-59.93,180,20240805,25.56,564,-59.93,20240216,180,25.56,20240805,564,-59.93,20240216,180,25.56,20240805,0.34,N,038880,100,315 억,,3344241,N,N,0,N,00,N
|
|
20241015,150448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,226,3,2,1.35,86777828,385632,58.39,223,227,223,289,157,223,225.03,1.06,0,136719,235,228,224,217,213,227,216,315,66,100,150,1,1,315334702,713,-3.90,0.81,12,0.12,-58.00,280.00,564,20240216,-59.93,180,20240805,25.56,564,-59.93,20240216,180,25.56,20240805,564,-59.93,20240216,180,25.56,20240805,0.34,N,038880,100,315 억,,3344241,N,N,0,N,00,N
|
|
20241015,140447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,226,3,2,1.35,81325512,361389,54.72,223,227,223,289,157,223,225.04,1.06,0,120868,235,228,224,217,213,227,216,315,66,100,150,1,1,315334702,713,-3.90,0.81,12,0.11,-58.00,280.00,564,20240216,-59.93,180,20240805,25.56,564,-59.93,20240216,180,25.56,20240805,564,-59.93,20240216,180,25.56,20240805,0.34,N,038880,100,315 억,,3344241,N,N,0,N,00,N
|
|
20241015,130447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,225,2,2,0.90,70739198,314559,47.63,223,227,223,289,157,223,224.88,1.06,0,106256,235,228,224,217,213,227,216,315,66,100,150,1,1,315334702,710,-3.88,0.80,12,0.10,-58.00,280.00,564,20240216,-60.11,180,20240805,25.00,564,-60.11,20240216,180,25.00,20240805,564,-60.11,20240216,180,25.00,20240805,0.34,N,038880,100,315 억,,3344241,N,N,0,N,00,N
|
|
20241015,120446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,1,2,0.45,35719268,159192,24.10,223,226,223,289,157,223,224.38,1.06,0,10986,235,228,224,217,213,227,216,315,66,100,150,1,1,315334702,706,-3.86,0.80,12,0.05,-58.00,280.00,564,20240216,-60.28,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,564,-60.28,20240216,180,24.44,20240805,0.34,N,038880,100,315 억,,3344241,N,N,0,N,00,N
|
|
20241015,110448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,1,2,0.45,28736921,128152,19.40,223,226,223,289,157,223,224.24,1.06,0,-1091,235,228,224,217,213,227,216,315,66,100,150,1,1,315334702,706,-3.86,0.80,12,0.04,-58.00,280.00,564,20240216,-60.28,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,564,-60.28,20240216,180,24.44,20240805,0.34,N,038880,100,315 억,,3344241,N,N,0,N,00,N
|
|
20241015,100448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,225,2,2,0.90,18081802,80606,12.21,223,226,223,289,157,223,224.32,1.06,0,14763,235,228,224,217,213,227,216,315,66,100,150,1,1,315334702,710,-3.88,0.80,12,0.03,-58.00,280.00,564,20240216,-60.11,180,20240805,25.00,564,-60.11,20240216,180,25.00,20240805,564,-60.11,20240216,180,25.00,20240805,0.34,N,038880,100,315 억,,3344241,N,N,0,N,00,N
|
|
20241015,090446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,1,2,0.45,4514686,20244,3.07,223,225,223,289,157,223,223.01,1.06,0,4679,235,228,224,217,213,227,216,315,66,100,150,1,1,315334702,706,-3.86,0.80,12,0.01,-58.00,280.00,564,20240216,-60.28,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,564,-60.28,20240216,180,24.44,20240805,0.34,N,038880,100,315 억,,3344241,N,N,0,N,00,N
|
|
20241014,160435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,223,-5,5,-2.19,147237991,660130,129.52,226,231,220,296,160,228,223.04,1.07,0,-43629,238,232,229,223,220,231,222,315,68,100,150,1,1,315334702,703,-3.84,0.80,12,0.21,-58.00,280.00,564,20240216,-60.46,180,20240805,23.89,564,-60.46,20240216,180,23.89,20240805,564,-60.46,20240216,180,23.89,20240805,0.37,N,038880,100,315 억,,3387188,N,N,0,N,00,N
|
|
20241014,150442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,222,-6,5,-2.63,144897567,649565,127.45,226,231,220,296,160,228,223.07,1.07,0,-45515,238,232,229,223,220,231,222,315,68,100,150,1,1,315334702,700,-3.83,0.79,12,0.21,-58.00,280.00,564,20240216,-60.64,180,20240805,23.33,564,-60.64,20240216,180,23.33,20240805,564,-60.64,20240216,180,23.33,20240805,0.37,N,038880,100,315 억,,3387188,N,N,0,N,00,N
|
|
20241014,140441,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,-4,5,-1.75,112671881,504071,98.90,226,231,220,296,160,228,223.52,1.07,0,-54207,238,232,229,223,220,231,222,315,68,100,150,1,1,315334702,706,-3.86,0.80,12,0.16,-58.00,280.00,564,20240216,-60.28,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,564,-60.28,20240216,180,24.44,20240805,0.37,N,038880,100,315 억,,3387188,N,N,0,N,00,N
|
|
20241014,130442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,-4,5,-1.75,92733788,413878,81.21,226,231,222,296,160,228,224.06,1.07,0,-52613,238,232,229,223,220,231,222,315,68,100,150,1,1,315334702,706,-3.86,0.80,12,0.13,-58.00,280.00,564,20240216,-60.28,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,564,-60.28,20240216,180,24.44,20240805,0.37,N,038880,100,315 억,,3387188,N,N,0,N,00,N
|
|
20241014,120434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,-4,5,-1.75,74516420,332069,65.15,226,231,222,296,160,228,224.40,1.07,0,-62852,238,232,229,223,220,231,222,315,68,100,150,1,1,315334702,706,-3.86,0.80,12,0.11,-58.00,280.00,564,20240216,-60.28,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,564,-60.28,20240216,180,24.44,20240805,0.37,N,038880,100,315 억,,3387188,N,N,0,N,00,N
|
|
20241014,110438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,225,-3,5,-1.32,71587745,319004,62.59,226,231,222,296,160,228,224.41,1.07,0,-61049,238,232,229,223,220,231,222,315,68,100,150,1,1,315334702,710,-3.88,0.80,12,0.10,-58.00,280.00,564,20240216,-60.11,180,20240805,25.00,564,-60.11,20240216,180,25.00,20240805,564,-60.11,20240216,180,25.00,20240805,0.37,N,038880,100,315 억,,3387188,N,N,0,N,00,N
|
|
20241014,100437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,224,-4,5,-1.75,49506572,220302,43.23,226,231,222,296,160,228,224.72,1.07,0,-61284,238,232,229,223,220,231,222,315,68,100,150,1,1,315334702,706,-3.86,0.80,12,0.07,-58.00,280.00,564,20240216,-60.28,180,20240805,24.44,564,-60.28,20240216,180,24.44,20240805,564,-60.28,20240216,180,24.44,20240805,0.37,N,038880,100,315 억,,3387188,N,N,0,N,00,N
|
|
20241014,090440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,227,-1,5,-0.44,1122490,4966,0.97,226,227,226,296,160,228,226.04,1.07,0,354,238,232,229,223,220,231,222,315,68,100,150,1,1,315334702,716,-3.91,0.81,12,0.00,-58.00,280.00,564,20240216,-59.75,180,20240805,26.11,564,-59.75,20240216,180,26.11,20240805,564,-59.75,20240216,180,26.11,20240805,0.37,N,038880,100,315 억,,3387188,N,N,0,N,00,N
|
|
20241011,160431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,228,-1,5,-0.44,114583411,502257,70.74,229,235,226,297,161,229,228.14,1.12,0,-138185,239,234,230,225,221,232,223,315,68,100,150,1,1,315334702,719,-3.93,0.81,12,0.16,-58.00,280.00,564,20240216,-59.57,180,20240805,26.67,564,-59.57,20240216,180,26.67,20240805,564,-59.57,20240216,180,26.67,20240805,0.37,N,038880,100,315 억,,3525373,N,N,0,N,00,N
|
|
20241011,150437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,229,0,3,0.00,109636722,480573,67.68,229,235,226,297,161,229,228.14,1.12,0,-130310,239,234,230,225,221,232,223,315,68,100,150,1,1,315334702,722,-3.95,0.82,12,0.15,-58.00,280.00,564,20240216,-59.40,180,20240805,27.22,564,-59.40,20240216,180,27.22,20240805,564,-59.40,20240216,180,27.22,20240805,0.37,N,038880,100,315 억,,3525373,N,N,0,N,00,N
|
|
20241011,140438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,228,-1,5,-0.44,83030180,363904,51.25,229,235,226,297,161,229,228.17,1.12,0,-71659,239,234,230,225,221,232,223,315,68,100,150,1,1,315334702,719,-3.93,0.81,12,0.12,-58.00,280.00,564,20240216,-59.57,180,20240805,26.67,564,-59.57,20240216,180,26.67,20240805,564,-59.57,20240216,180,26.67,20240805,0.37,N,038880,100,315 억,,3525373,N,N,0,N,00,N
|
|
20241011,130439,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,227,-2,5,-0.87,66176405,289684,40.80,229,235,226,297,161,229,228.44,1.12,0,-30459,239,234,230,225,221,232,223,315,68,100,150,1,1,315334702,716,-3.91,0.81,12,0.09,-58.00,280.00,564,20240216,-59.75,180,20240805,26.11,564,-59.75,20240216,180,26.11,20240805,564,-59.75,20240216,180,26.11,20240805,0.37,N,038880,100,315 억,,3525373,N,N,0,N,00,N
|
|
20241011,120435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,228,-1,5,-0.44,51237202,223988,31.55,229,235,226,297,161,229,228.75,1.12,0,-27104,239,234,230,225,221,232,223,315,68,100,150,1,1,315334702,719,-3.93,0.81,12,0.07,-58.00,280.00,564,20240216,-59.57,180,20240805,26.67,564,-59.57,20240216,180,26.67,20240805,564,-59.57,20240216,180,26.67,20240805,0.37,N,038880,100,315 억,,3525373,N,N,0,N,00,N
|
|
20241011,110435,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,226,-3,5,-1.31,43458898,189767,26.73,229,235,226,297,161,229,229.01,1.12,0,-27614,239,234,230,225,221,232,223,315,68,100,150,1,1,315334702,713,-3.90,0.81,12,0.06,-58.00,280.00,564,20240216,-59.93,180,20240805,25.56,564,-59.93,20240216,180,25.56,20240805,564,-59.93,20240216,180,25.56,20240805,0.37,N,038880,100,315 억,,3525373,N,N,0,N,00,N
|
|
20241011,100442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,1,2,0.44,16198580,70272,9.90,229,235,227,297,161,229,230.51,1.12,0,-294,239,234,230,225,221,232,223,315,68,100,150,1,1,315334702,725,-3.97,0.82,12,0.02,-58.00,280.00,564,20240216,-59.22,180,20240805,27.78,564,-59.22,20240216,180,27.78,20240805,564,-59.22,20240216,180,27.78,20240805,0.37,N,038880,100,315 억,,3525373,N,N,0,N,00,N
|
|
20241011,090438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,1,2,0.44,1430464,6229,0.88,229,231,229,297,161,229,229.65,1.12,0,-330,239,234,230,225,221,232,223,315,68,100,150,1,1,315334702,725,-3.97,0.82,12,0.00,-58.00,280.00,564,20240216,-59.22,180,20240805,27.78,564,-59.22,20240216,180,27.78,20240805,564,-59.22,20240216,180,27.78,20240805,0.37,N,038880,100,315 억,,3525373,N,N,0,N,00,N
|
|
20241010,160446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,229,-4,5,-1.72,162694041,707984,235.87,235,235,226,302,164,233,229.80,1.10,0,90861,242,237,233,228,224,240,231,315,69,100,150,1,1,315334702,722,-3.95,0.82,12,0.22,-58.00,280.00,564,20240216,-59.40,180,20240805,27.22,564,-59.40,20240216,180,27.22,20240805,564,-59.40,20240216,180,27.22,20240805,0.37,N,038880,100,315 억,,3455532,N,N,0,N,00,N
|
|
20241010,150453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,228,-5,5,-2.15,160038278,696371,232.00,235,235,226,302,164,233,229.82,1.10,0,90866,242,237,233,228,224,240,231,315,69,100,150,1,1,315334702,719,-3.93,0.81,12,0.22,-58.00,280.00,564,20240216,-59.57,180,20240805,26.67,564,-59.57,20240216,180,26.67,20240805,564,-59.57,20240216,180,26.67,20240805,0.37,N,038880,100,315 억,,3455532,N,N,0,N,00,N
|
|
20241010,140450,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,-3,5,-1.29,141584170,615556,205.07,235,235,226,302,164,233,230.01,1.10,0,105392,242,237,233,228,224,240,231,315,69,100,150,1,1,315334702,725,-3.97,0.82,12,0.20,-58.00,280.00,564,20240216,-59.22,180,20240805,27.78,564,-59.22,20240216,180,27.78,20240805,564,-59.22,20240216,180,27.78,20240805,0.37,N,038880,100,315 억,,3455532,N,N,0,N,00,N
|
|
20241010,130448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,230,-3,5,-1.29,134552666,585004,194.90,235,235,226,302,164,233,230.00,1.10,0,107931,242,237,233,228,224,240,231,315,69,100,150,1,1,315334702,725,-3.97,0.82,12,0.19,-58.00,280.00,564,20240216,-59.22,180,20240805,27.78,564,-59.22,20240216,180,27.78,20240805,564,-59.22,20240216,180,27.78,20240805,0.37,N,038880,100,315 억,,3455532,N,N,0,N,00,N
|
|
20241010,120449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,232,-1,5,-0.43,108883542,472666,157.47,235,235,226,302,164,233,230.36,1.10,0,90250,242,237,233,228,224,240,231,315,69,100,150,1,1,315334702,732,-4.00,0.83,12,0.15,-58.00,280.00,564,20240216,-58.87,180,20240805,28.89,564,-58.87,20240216,180,28.89,20240805,564,-58.87,20240216,180,28.89,20240805,0.37,N,038880,100,315 억,,3455532,N,N,0,N,00,N
|
|
20241010,110448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,233,0,3,0.00,101544318,441002,146.92,235,235,226,302,164,233,230.26,1.10,0,99505,242,237,233,228,224,240,231,315,69,100,150,1,1,315334702,735,-4.02,0.83,12,0.14,-58.00,280.00,564,20240216,-58.69,180,20240805,29.44,564,-58.69,20240216,180,29.44,20240805,564,-58.69,20240216,180,29.44,20240805,0.37,N,038880,100,315 억,,3455532,N,N,0,N,00,N
|
|
20241010,100448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,232,-1,5,-0.43,89185674,387560,129.12,235,235,226,302,164,233,230.12,1.10,0,103851,242,237,233,228,224,240,231,315,69,100,150,1,1,315334702,732,-4.00,0.83,12,0.12,-58.00,280.00,564,20240216,-58.87,180,20240805,28.89,564,-58.87,20240216,180,28.89,20240805,564,-58.87,20240216,180,28.89,20240805,0.37,N,038880,100,315 억,,3455532,N,N,0,N,00,N
|
|
20241010,090448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,235,2,2,0.86,6290073,26887,8.96,235,235,233,302,164,233,233.94,1.10,0,-5106,242,237,233,228,224,240,231,315,69,100,150,1,1,315334702,741,-4.05,0.84,12,0.01,-58.00,280.00,564,20240216,-58.33,180,20240805,30.56,564,-58.33,20240216,180,30.56,20240805,564,-58.33,20240216,180,30.56,20240805,0.37,N,038880,100,315 억,,3455532,N,N,0,N,00,N
|
|
20241008,160445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,233,2,2,0.87,67139183,286519,45.32,230,238,229,300,162,231,234.33,1.10,0,-1449,241,235,233,227,225,235,227,315,69,100,150,1,1,315334702,735,-4.02,0.83,12,0.09,-58.00,280.00,564,20240216,-58.69,180,20240805,29.44,564,-58.69,20240216,180,29.44,20240805,564,-58.69,20240216,180,29.44,20240805,0.39,N,038880,100,315 억,,3456981,N,N,0,N,00,N
|
|
20241008,150449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,234,3,2,1.30,66268872,282784,44.73,230,238,229,300,162,231,234.34,1.10,0,-1447,241,235,233,227,225,235,227,315,69,100,150,1,1,315334702,738,-4.03,0.84,12,0.09,-58.00,280.00,564,20240216,-58.51,180,20240805,30.00,564,-58.51,20240216,180,30.00,20240805,564,-58.51,20240216,180,30.00,20240805,0.39,N,038880,100,315 억,,3456981,N,N,0,N,00,N
|
|
20241008,140448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,233,2,2,0.87,58748719,250524,39.63,230,238,229,300,162,231,234.50,1.10,0,1145,241,235,233,227,225,235,227,315,69,100,150,1,1,315334702,735,-4.02,0.83,12,0.08,-58.00,280.00,564,20240216,-58.69,180,20240805,29.44,564,-58.69,20240216,180,29.44,20240805,564,-58.69,20240216,180,29.44,20240805,0.39,N,038880,100,315 억,,3456981,N,N,0,N,00,N
|
|
20241008,130446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,235,4,2,1.73,48758373,207772,32.87,230,238,229,300,162,231,234.67,1.10,0,-15442,241,235,233,227,225,235,227,315,69,100,150,1,1,315334702,741,-4.05,0.84,12,0.07,-58.00,280.00,564,20240216,-58.33,180,20240805,30.56,564,-58.33,20240216,180,30.56,20240805,564,-58.33,20240216,180,30.56,20240805,0.39,N,038880,100,315 억,,3456981,N,N,0,N,00,N
|
|
20241008,120447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,234,3,2,1.30,44477091,189561,29.99,230,238,229,300,162,231,234.63,1.10,0,-16025,241,235,233,227,225,235,227,315,69,100,150,1,1,315334702,738,-4.03,0.84,12,0.06,-58.00,280.00,564,20240216,-58.51,180,20240805,30.00,564,-58.51,20240216,180,30.00,20240805,564,-58.51,20240216,180,30.00,20240805,0.39,N,038880,100,315 억,,3456981,N,N,0,N,00,N
|
|
20241008,110446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,235,4,2,1.73,38175452,162827,25.76,230,238,229,300,162,231,234.45,1.10,0,-18064,241,235,233,227,225,235,227,315,69,100,150,1,1,315334702,741,-4.05,0.84,12,0.05,-58.00,280.00,564,20240216,-58.33,180,20240805,30.56,564,-58.33,20240216,180,30.56,20240805,564,-58.33,20240216,180,30.56,20240805,0.39,N,038880,100,315 억,,3456981,N,N,0,N,00,N
|
|
20241008,100448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,234,3,2,1.30,28574044,122193,19.33,230,238,229,300,162,231,233.84,1.10,0,6097,241,235,233,227,225,235,227,315,69,100,150,1,1,315334702,738,-4.03,0.84,12,0.04,-58.00,280.00,564,20240216,-58.51,180,20240805,30.00,564,-58.51,20240216,180,30.00,20240805,564,-58.51,20240216,180,30.00,20240805,0.39,N,038880,100,315 억,,3456981,N,N,0,N,00,N
|
|
20241008,090446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,229,-2,5,-0.87,4762042,20711,3.28,230,233,229,300,162,231,229.93,1.10,0,4662,241,235,233,227,225,235,227,315,69,100,150,1,1,315334702,722,-3.95,0.82,12,0.01,-58.00,280.00,564,20240216,-59.40,180,20240805,27.22,564,-59.40,20240216,180,27.22,20240805,564,-59.40,20240216,180,27.22,20240805,0.39,N,038880,100,315 억,,3456981,N,N,0,N,00,N
|
|
20241007,160444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,231,-3,5,-1.28,146129403,625934,114.44,238,239,231,304,164,234,233.48,1.06,0,107948,245,239,236,230,227,238,229,315,70,100,150,1,1,315334702,728,-3.98,0.82,12,0.20,-58.00,280.00,564,20240216,-59.04,180,20240805,28.33,564,-59.04,20240216,180,28.33,20240805,564,-59.04,20240216,180,28.33,20240805,0.40,N,038880,100,315 억,,3349033,N,N,0,N,00,N
|
|
20241007,150432,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,233,-1,5,-0.43,127282715,544548,99.56,238,239,231,304,164,234,233.74,1.06,0,109350,245,239,236,230,227,238,229,315,70,100,150,1,1,315334702,735,-4.02,0.83,12,0.17,-58.00,280.00,564,20240216,-58.69,180,20240805,29.44,564,-58.69,20240216,180,29.44,20240805,564,-58.69,20240216,180,29.44,20240805,0.40,N,038880,100,315 억,,3349033,N,N,0,N,00,N
|
|
20241007,140451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,234,0,3,0.00,81767290,349604,63.92,238,239,231,304,164,234,233.89,1.06,0,62358,245,239,236,230,227,238,229,315,70,100,150,1,1,315334702,738,-4.03,0.84,12,0.11,-58.00,280.00,564,20240216,-58.51,180,20240805,30.00,564,-58.51,20240216,180,30.00,20240805,564,-58.51,20240216,180,30.00,20240805,0.40,N,038880,100,315 억,,3349033,N,N,0,N,00,N
|
|
20241007,130437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,235,1,2,0.43,73461728,313990,57.41,238,239,231,304,164,234,233.96,1.06,0,60642,245,239,236,230,227,238,229,315,70,100,150,1,1,315334702,741,-4.05,0.84,12,0.10,-58.00,280.00,564,20240216,-58.33,180,20240805,30.56,564,-58.33,20240216,180,30.56,20240805,564,-58.33,20240216,180,30.56,20240805,0.40,N,038880,100,315 억,,3349033,N,N,0,N,00,N
|
|
20241007,120501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,235,1,2,0.43,68075396,290960,53.20,238,239,231,304,164,234,233.97,1.06,0,58682,245,239,236,230,227,238,229,315,70,100,150,1,1,315334702,741,-4.05,0.84,12,0.09,-58.00,280.00,564,20240216,-58.33,180,20240805,30.56,564,-58.33,20240216,180,30.56,20240805,564,-58.33,20240216,180,30.56,20240805,0.40,N,038880,100,315 억,,3349033,N,N,0,N,00,N
|
|
20241007,110431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,235,1,2,0.43,47880350,204405,37.37,238,239,231,304,164,234,234.24,1.06,0,35513,245,239,236,230,227,238,229,315,70,100,150,1,1,315334702,741,-4.05,0.84,12,0.06,-58.00,280.00,564,20240216,-58.33,180,20240805,30.56,564,-58.33,20240216,180,30.56,20240805,564,-58.33,20240216,180,30.56,20240805,0.40,N,038880,100,315 억,,3349033,N,N,0,N,00,N
|
|
20241007,100430,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,234,0,3,0.00,30798376,131618,24.06,238,238,232,304,164,234,234.00,1.06,0,25937,245,239,236,230,227,238,229,315,70,100,150,1,1,315334702,738,-4.03,0.84,12,0.04,-58.00,280.00,564,20240216,-58.51,180,20240805,30.00,564,-58.51,20240216,180,30.00,20240805,564,-58.51,20240216,180,30.00,20240805,0.40,N,038880,100,315 억,,3349033,N,N,0,N,00,N
|
|
20241007,090410,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,235,1,2,0.43,3900938,16475,3.01,238,238,234,304,164,234,236.78,1.06,0,-1932,245,239,236,230,227,238,229,315,70,100,150,1,1,315334702,741,-4.05,0.84,12,0.01,-58.00,280.00,564,20240216,-58.33,180,20240805,30.56,564,-58.33,20240216,180,30.56,20240805,564,-58.33,20240216,180,30.56,20240805,0.40,N,038880,100,315 억,,3349033,N,N,0,N,00,N
|
|
20241004,160417,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,234,-1,5,-0.43,129125584,543827,119.81,235,242,233,305,165,235,237.44,1.09,0,-103049,247,241,235,229,223,244,232,315,70,100,150,1,1,315334702,738,-4.03,0.84,12,0.17,-58.00,280.00,564,20240216,-58.51,180,20240805,30.00,564,-58.51,20240216,180,30.00,20240805,564,-58.51,20240216,180,30.00,20240805,0.41,N,038880,100,315 억,,3450118,N,N,0,N,00,N
|
|
20241004,150420,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,237,2,2,0.85,113536393,477440,105.18,235,242,233,305,165,235,237.80,1.09,0,-94260,247,241,235,229,223,244,232,315,70,100,150,1,1,315334702,747,-4.09,0.85,12,0.15,-58.00,280.00,564,20240216,-57.98,180,20240805,31.67,564,-57.98,20240216,180,31.67,20240805,564,-57.98,20240216,180,31.67,20240805,0.41,N,038880,100,315 억,,3450118,N,N,0,N,00,N
|
|
20241004,140421,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,238,3,2,1.28,103082102,433166,95.43,235,242,233,305,165,235,237.97,1.09,0,-78668,247,241,235,229,223,244,232,315,70,100,150,1,1,315334702,750,-4.10,0.85,12,0.14,-58.00,280.00,564,20240216,-57.80,180,20240805,32.22,564,-57.80,20240216,180,32.22,20240805,564,-57.80,20240216,180,32.22,20240805,0.41,N,038880,100,315 억,,3450118,N,N,0,N,00,N
|
|
20241004,130421,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,240,5,2,2.13,83675068,351754,77.49,235,242,233,305,165,235,237.88,1.09,0,-19360,247,241,235,229,223,244,232,315,70,100,150,1,1,315334702,757,-4.14,0.86,12,0.11,-58.00,280.00,564,20240216,-57.45,180,20240805,33.33,564,-57.45,20240216,180,33.33,20240805,564,-57.45,20240216,180,33.33,20240805,0.41,N,038880,100,315 억,,3450118,N,N,0,N,00,N
|
|
20241004,120419,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,239,4,2,1.70,75171462,316261,69.68,235,242,233,305,165,235,237.69,1.09,0,-17292,247,241,235,229,223,244,232,315,70,100,150,1,1,315334702,754,-4.12,0.85,12,0.10,-58.00,280.00,564,20240216,-57.62,180,20240805,32.78,564,-57.62,20240216,180,32.78,20240805,564,-57.62,20240216,180,32.78,20240805,0.41,N,038880,100,315 억,,3450118,N,N,0,N,00,N
|
|
20241004,110419,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,238,3,2,1.28,52960148,223492,49.24,235,242,233,305,165,235,236.97,1.09,0,-1229,247,241,235,229,223,244,232,315,70,100,150,1,1,315334702,750,-4.10,0.85,12,0.07,-58.00,280.00,564,20240216,-57.80,180,20240805,32.22,564,-57.80,20240216,180,32.22,20240805,564,-57.80,20240216,180,32.22,20240805,0.41,N,038880,100,315 억,,3450118,N,N,0,N,00,N
|
|
20241004,100416,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,240,5,2,2.13,33078649,140082,30.86,235,242,233,305,165,235,236.14,1.09,0,19081,247,241,235,229,223,244,232,315,70,100,150,1,1,315334702,757,-4.14,0.86,12,0.04,-58.00,280.00,564,20240216,-57.45,180,20240805,33.33,564,-57.45,20240216,180,33.33,20240805,564,-57.45,20240216,180,33.33,20240805,0.41,N,038880,100,315 억,,3450118,N,N,0,N,00,N
|
|
20241004,090415,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,234,-1,5,-0.43,816783,3503,0.77,235,235,233,305,165,235,233.17,1.09,0,1906,247,241,235,229,223,244,232,315,70,100,150,1,1,315334702,738,-4.03,0.84,12,0.00,-58.00,280.00,564,20240216,-58.51,180,20240805,30.00,564,-58.51,20240216,180,30.00,20240805,564,-58.51,20240216,180,30.00,20240805,0.41,N,038880,100,315 억,,3450118,N,N,0,N,00,N
|
|
20241002,160415,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,235,-2,5,-0.84,106483837,452086,73.94,234,241,229,308,166,237,235.54,1.07,0,76058,249,242,236,229,223,246,233,315,71,100,160,1,1,315334702,741,-4.05,0.84,12,0.14,-58.00,280.00,564,20240216,-58.33,180,20240805,30.56,564,-58.33,20240216,180,30.56,20240805,564,-58.33,20240216,180,30.56,20240805,0.40,N,038880,100,315 억,,3372967,N,N,0,N,00,N
|
|
20241002,150422,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,235,-2,5,-0.84,100786745,427777,69.96,234,241,229,308,166,237,235.61,1.07,0,71227,249,242,236,229,223,246,233,315,71,100,160,1,1,315334702,741,-4.05,0.84,12,0.14,-58.00,280.00,564,20240216,-58.33,180,20240805,30.56,564,-58.33,20240216,180,30.56,20240805,564,-58.33,20240216,180,30.56,20240805,0.40,N,038880,100,315 억,,3372967,N,N,0,N,00,N
|
|
20241002,140420,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,238,1,2,0.42,85317976,362144,59.23,234,241,229,308,166,237,235.59,1.07,0,64398,249,242,236,229,223,246,233,315,71,100,160,1,1,315334702,750,-4.10,0.85,12,0.11,-58.00,280.00,564,20240216,-57.80,180,20240805,32.22,564,-57.80,20240216,180,32.22,20240805,564,-57.80,20240216,180,32.22,20240805,0.40,N,038880,100,315 억,,3372967,N,N,0,N,00,N
|
|
20241002,130418,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,239,2,2,0.84,80976677,343880,56.24,234,241,229,308,166,237,235.48,1.07,0,68217,249,242,236,229,223,246,233,315,71,100,160,1,1,315334702,754,-4.12,0.85,12,0.11,-58.00,280.00,564,20240216,-57.62,180,20240805,32.78,564,-57.62,20240216,180,32.78,20240805,564,-57.62,20240216,180,32.78,20240805,0.40,N,038880,100,315 억,,3372967,N,N,0,N,00,N
|
|
20241002,120414,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,239,2,2,0.84,68451002,291312,47.64,234,241,229,308,166,237,234.97,1.07,0,54564,249,242,236,229,223,246,233,315,71,100,160,1,1,315334702,754,-4.12,0.85,12,0.09,-58.00,280.00,564,20240216,-57.62,180,20240805,32.78,564,-57.62,20240216,180,32.78,20240805,564,-57.62,20240216,180,32.78,20240805,0.40,N,038880,100,315 억,,3372967,N,N,0,N,00,N
|
|
20241002,110411,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,239,2,2,0.84,58954601,251441,41.12,234,241,229,308,166,237,234.47,1.07,0,40524,249,242,236,229,223,246,233,315,71,100,160,1,1,315334702,754,-4.12,0.85,12,0.08,-58.00,280.00,564,20240216,-57.62,180,20240805,32.78,564,-57.62,20240216,180,32.78,20240805,564,-57.62,20240216,180,32.78,20240805,0.40,N,038880,100,315 억,,3372967,N,N,0,N,00,N
|
|
20241002,100409,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,239,2,2,0.84,33432614,143719,23.51,234,239,229,308,166,237,232.62,1.07,0,-9255,249,242,236,229,223,246,233,315,71,100,160,1,1,315334702,754,-4.12,0.85,12,0.05,-58.00,280.00,564,20240216,-57.62,180,20240805,32.78,564,-57.62,20240216,180,32.78,20240805,564,-57.62,20240216,180,32.78,20240805,0.40,N,038880,100,315 억,,3372967,N,N,0,N,00,N
|
|
20241002,090408,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,233,-4,5,-1.69,3338719,14264,2.33,234,235,232,308,166,237,234.07,1.07,0,7085,249,242,236,229,223,246,233,315,71,100,160,1,1,315334702,735,-4.02,0.83,12,0.00,-58.00,280.00,564,20240216,-58.69,180,20240805,29.44,564,-58.69,20240216,180,29.44,20240805,564,-58.69,20240216,180,29.44,20240805,0.40,N,038880,100,315 억,,3372967,N,N,0,N,00,N
|