633 lines
28 KiB
CSV
633 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,193000,8141963,1590,1590,1590,1590,1374
|
|
20241007,192900,8141963,1590,1590,1590,1590,0
|
|
20241007,192800,8141963,1590,1590,1590,1590,0
|
|
20241007,192700,8141963,1590,1590,1590,1590,0
|
|
20241007,192600,8141963,1590,1590,1590,1590,0
|
|
20241007,192500,8141963,1590,1590,1590,1590,0
|
|
20241007,192400,8141963,1590,1590,1590,1590,0
|
|
20241007,192300,8141963,1590,1590,1590,1590,0
|
|
20241007,192200,8141963,1590,1590,1590,1590,0
|
|
20241007,192100,8141963,1590,1590,1590,1590,0
|
|
20241007,192000,8141963,1590,1590,1590,1590,0
|
|
20241007,191900,8141963,1590,1590,1590,1590,0
|
|
20241007,191800,8141963,1590,1590,1590,1590,0
|
|
20241007,191700,8141963,1590,1590,1590,1590,0
|
|
20241007,191600,8141963,1590,1590,1590,1590,0
|
|
20241007,191500,8141963,1590,1590,1590,1590,0
|
|
20241007,191400,8141963,1590,1590,1590,1590,0
|
|
20241007,191300,8141963,1590,1590,1590,1590,0
|
|
20241007,191200,8141963,1590,1590,1590,1590,0
|
|
20241007,191100,8141963,1590,1590,1590,1590,0
|
|
20241007,191000,8141963,1590,1590,1590,1590,0
|
|
20241007,190900,8141963,1590,1590,1590,1590,0
|
|
20241007,190800,8141963,1590,1590,1590,1590,0
|
|
20241007,190700,8141963,1590,1590,1590,1590,0
|
|
20241007,190600,8141963,1590,1590,1590,1590,0
|
|
20241007,190500,8141963,1590,1590,1590,1590,0
|
|
20241007,190400,8141963,1590,1590,1590,1590,0
|
|
20241007,190300,8141963,1590,1590,1590,1590,0
|
|
20241007,190200,8141963,1590,1590,1590,1590,0
|
|
20241007,190100,8141963,1590,1590,1590,1590,0
|
|
20241007,190000,8141963,1590,1590,1590,1590,1374
|
|
20241007,185900,8141963,1590,1590,1590,1590,0
|
|
20241007,185800,8141963,1590,1590,1590,1590,0
|
|
20241007,185700,8141963,1590,1590,1590,1590,0
|
|
20241007,185600,8141963,1590,1590,1590,1590,0
|
|
20241007,185500,8141963,1590,1590,1590,1590,0
|
|
20241007,185400,8141963,1590,1590,1590,1590,0
|
|
20241007,185300,8141963,1590,1590,1590,1590,0
|
|
20241007,185200,8141963,1590,1590,1590,1590,0
|
|
20241007,185100,8141963,1590,1590,1590,1590,0
|
|
20241007,185000,8141963,1590,1590,1590,1590,0
|
|
20241007,184900,8141963,1590,1590,1590,1590,0
|
|
20241007,184800,8141963,1590,1590,1590,1590,0
|
|
20241007,184700,8141963,1590,1590,1590,1590,0
|
|
20241007,184600,8141963,1590,1590,1590,1590,0
|
|
20241007,184500,8141963,1590,1590,1590,1590,0
|
|
20241007,184400,8141963,1590,1590,1590,1590,0
|
|
20241007,184300,8141963,1590,1590,1590,1590,0
|
|
20241007,184200,8141963,1590,1590,1590,1590,0
|
|
20241007,184100,8141963,1590,1590,1590,1590,0
|
|
20241007,184000,8141963,1590,1590,1590,1590,0
|
|
20241007,183900,8141963,1590,1590,1590,1590,0
|
|
20241007,183800,8141963,1590,1590,1590,1590,0
|
|
20241007,183700,8141963,1590,1590,1590,1590,0
|
|
20241007,183600,8141963,1590,1590,1590,1590,0
|
|
20241007,183500,8141963,1590,1590,1590,1590,0
|
|
20241007,183400,8141963,1590,1590,1590,1590,0
|
|
20241007,183300,8141963,1590,1590,1590,1590,0
|
|
20241007,183200,8141963,1590,1590,1590,1590,0
|
|
20241007,183100,8141963,1590,1590,1590,1590,0
|
|
20241007,183000,8141963,1590,1590,1590,1590,1374
|
|
20241007,182900,8141963,1590,1590,1590,1590,0
|
|
20241007,182800,8141963,1590,1590,1590,1590,0
|
|
20241007,182700,8141963,1590,1590,1590,1590,0
|
|
20241007,182600,8141963,1590,1590,1590,1590,0
|
|
20241007,182500,8141963,1590,1590,1590,1590,0
|
|
20241007,182400,8141963,1590,1590,1590,1590,0
|
|
20241007,182300,8141963,1590,1590,1590,1590,0
|
|
20241007,182200,8141963,1590,1590,1590,1590,0
|
|
20241007,182100,8141963,1590,1590,1590,1590,0
|
|
20241007,182000,8141963,1590,1590,1590,1590,0
|
|
20241007,181900,8141963,1590,1590,1590,1590,0
|
|
20241007,181800,8141963,1590,1590,1590,1590,0
|
|
20241007,181700,8141963,1590,1590,1590,1590,0
|
|
20241007,181600,8141963,1590,1590,1590,1590,0
|
|
20241007,181500,8141963,1590,1590,1590,1590,0
|
|
20241007,181400,8141963,1590,1590,1590,1590,0
|
|
20241007,181300,8141963,1590,1590,1590,1590,0
|
|
20241007,181200,8141963,1590,1590,1590,1590,0
|
|
20241007,181100,8141963,1590,1590,1590,1590,0
|
|
20241007,181000,8141963,1590,1590,1590,1590,0
|
|
20241007,180900,8141963,1590,1590,1590,1590,0
|
|
20241007,180800,8141963,1590,1590,1590,1590,0
|
|
20241007,180700,8141963,1590,1590,1590,1590,0
|
|
20241007,180600,8141963,1590,1590,1590,1590,0
|
|
20241007,180500,8141963,1590,1590,1590,1590,0
|
|
20241007,180400,8141963,1590,1590,1590,1590,0
|
|
20241007,180300,8141963,1590,1590,1590,1590,0
|
|
20241007,180200,8141963,1590,1590,1590,1590,0
|
|
20241007,180100,8141963,1590,1590,1590,1590,0
|
|
20241007,180000,8141963,1590,1590,1590,1590,1374
|
|
20241007,175900,8141963,1590,1590,1590,1590,0
|
|
20241007,175800,8141963,1590,1590,1590,1590,0
|
|
20241007,175700,8141963,1590,1590,1590,1590,0
|
|
20241007,175600,8141963,1590,1590,1590,1590,0
|
|
20241007,175500,8141963,1590,1590,1590,1590,0
|
|
20241007,175400,8141963,1590,1590,1590,1590,0
|
|
20241007,175300,8141963,1590,1590,1590,1590,0
|
|
20241007,175200,8141963,1590,1590,1590,1590,0
|
|
20241007,175100,8141963,1590,1590,1590,1590,0
|
|
20241007,175000,8141963,1590,1590,1590,1590,0
|
|
20241007,174900,8141963,1590,1590,1590,1590,0
|
|
20241007,174800,8141963,1590,1590,1590,1590,0
|
|
20241007,174700,8141963,1590,1590,1590,1590,0
|
|
20241007,174600,8141963,1590,1590,1590,1590,0
|
|
20241007,174500,8141963,1590,1590,1590,1590,0
|
|
20241007,174400,8141963,1590,1590,1590,1590,0
|
|
20241007,174300,8141963,1590,1590,1590,1590,0
|
|
20241007,174200,8141963,1590,1590,1590,1590,0
|
|
20241007,174100,8141963,1590,1590,1590,1590,0
|
|
20241007,174000,8141963,1590,1590,1590,1590,0
|
|
20241007,173900,8141963,1590,1590,1590,1590,0
|
|
20241007,173800,8141963,1590,1590,1590,1590,0
|
|
20241007,173700,8141963,1590,1590,1590,1590,0
|
|
20241007,173600,8141963,1590,1590,1590,1590,0
|
|
20241007,173500,8141963,1590,1590,1590,1590,0
|
|
20241007,173400,8141963,1590,1590,1590,1590,0
|
|
20241007,173300,8141963,1590,1590,1590,1590,0
|
|
20241007,173200,8141963,1590,1590,1590,1590,0
|
|
20241007,173100,8141963,1590,1590,1590,1590,0
|
|
20241007,173000,8141963,1590,1590,1590,1590,1374
|
|
20241007,172900,8141963,1590,1590,1590,1590,0
|
|
20241007,172800,8141963,1590,1590,1590,1590,0
|
|
20241007,172700,8141963,1590,1590,1590,1590,0
|
|
20241007,172600,8141963,1590,1590,1590,1590,0
|
|
20241007,172500,8141963,1590,1590,1590,1590,0
|
|
20241007,172400,8141963,1590,1590,1590,1590,0
|
|
20241007,172300,8141963,1590,1590,1590,1590,0
|
|
20241007,172200,8141963,1590,1590,1590,1590,0
|
|
20241007,172100,8141963,1590,1590,1590,1590,0
|
|
20241007,172000,8141963,1590,1590,1590,1590,0
|
|
20241007,171900,8141963,1590,1590,1590,1590,0
|
|
20241007,171800,8141963,1590,1590,1590,1590,0
|
|
20241007,171700,8141963,1590,1590,1590,1590,0
|
|
20241007,171600,8141963,1590,1590,1590,1590,0
|
|
20241007,171500,8141963,1590,1590,1590,1590,0
|
|
20241007,171400,8141963,1590,1590,1590,1590,0
|
|
20241007,171300,8141963,1590,1590,1590,1590,0
|
|
20241007,171200,8141963,1590,1590,1590,1590,0
|
|
20241007,171100,8141963,1590,1590,1590,1590,0
|
|
20241007,171000,8141963,1590,1590,1590,1590,0
|
|
20241007,170900,8141963,1590,1590,1590,1590,0
|
|
20241007,170800,8141963,1590,1590,1590,1590,0
|
|
20241007,170700,8141963,1590,1590,1590,1590,0
|
|
20241007,170600,8141963,1590,1590,1590,1590,0
|
|
20241007,170500,8141963,1590,1590,1590,1590,0
|
|
20241007,170400,8141963,1590,1590,1590,1590,0
|
|
20241007,170300,8141963,1590,1590,1590,1590,0
|
|
20241007,170200,8141963,1590,1590,1590,1590,0
|
|
20241007,170100,8141963,1590,1590,1590,1590,0
|
|
20241007,170000,8141963,1590,1590,1590,1590,1374
|
|
20241007,165900,8141963,1590,1590,1590,1590,0
|
|
20241007,165800,8141963,1590,1590,1590,1590,0
|
|
20241007,165700,8141963,1590,1590,1590,1590,0
|
|
20241007,165600,8141963,1590,1590,1590,1590,0
|
|
20241007,165500,8141963,1590,1590,1590,1590,0
|
|
20241007,165400,8141963,1590,1590,1590,1590,0
|
|
20241007,165300,8141963,1590,1590,1590,1590,0
|
|
20241007,165200,8141963,1590,1590,1590,1590,0
|
|
20241007,165100,8141963,1590,1590,1590,1590,0
|
|
20241007,165000,8141963,1590,1590,1590,1590,0
|
|
20241007,164900,8141963,1590,1590,1590,1590,0
|
|
20241007,164800,8141963,1590,1590,1590,1590,0
|
|
20241007,164700,8141963,1590,1590,1590,1590,0
|
|
20241007,164600,8141963,1590,1590,1590,1590,0
|
|
20241007,164500,8141963,1590,1590,1590,1590,0
|
|
20241007,164400,8141963,1590,1590,1590,1590,0
|
|
20241007,164300,8141963,1590,1590,1590,1590,0
|
|
20241007,164200,8141963,1590,1590,1590,1590,0
|
|
20241007,164100,8141963,1590,1590,1590,1590,0
|
|
20241007,164000,8141963,1590,1590,1590,1590,0
|
|
20241007,163900,8141963,1590,1590,1590,1590,0
|
|
20241007,163800,8141963,1590,1590,1590,1590,0
|
|
20241007,163700,8141963,1590,1590,1590,1590,0
|
|
20241007,163600,8141963,1590,1590,1590,1590,0
|
|
20241007,163500,8141963,1590,1590,1590,1590,0
|
|
20241007,163400,8141963,1590,1590,1590,1590,0
|
|
20241007,163300,8141963,1590,1590,1590,1590,0
|
|
20241007,163200,8141963,1590,1590,1590,1590,0
|
|
20241007,163100,8141963,1590,1590,1590,1590,0
|
|
20241007,163000,8141963,1590,1590,1590,1590,1374
|
|
20241007,162900,8141963,1590,1590,1590,1590,0
|
|
20241007,162800,8141963,1590,1590,1590,1590,0
|
|
20241007,162700,8141963,1590,1590,1590,1590,0
|
|
20241007,162600,8141963,1590,1590,1590,1590,0
|
|
20241007,162500,8141963,1590,1590,1590,1590,0
|
|
20241007,162400,8141963,1590,1590,1590,1590,0
|
|
20241007,162300,8141963,1590,1590,1590,1590,0
|
|
20241007,162200,8141963,1590,1590,1590,1590,0
|
|
20241007,162100,8141963,1590,1590,1590,1590,0
|
|
20241007,162000,8141963,1590,1590,1590,1590,0
|
|
20241007,161900,8141963,1590,1590,1590,1590,0
|
|
20241007,161800,8141963,1590,1590,1590,1590,0
|
|
20241007,161700,8141963,1590,1590,1590,1590,0
|
|
20241007,161600,8141963,1590,1590,1590,1590,0
|
|
20241007,161500,8141963,1590,1590,1590,1590,0
|
|
20241007,161400,8141963,1590,1590,1590,1590,0
|
|
20241007,161300,8141963,1590,1590,1590,1590,0
|
|
20241007,161200,8141963,1590,1590,1590,1590,0
|
|
20241007,161100,8141963,1590,1590,1590,1590,0
|
|
20241007,161000,8141963,1590,1590,1590,1590,0
|
|
20241007,160900,8141963,1590,1590,1590,1590,0
|
|
20241007,160800,8141963,1590,1590,1590,1590,0
|
|
20241007,160700,8141963,1590,1590,1590,1590,0
|
|
20241007,160600,8141963,1590,1590,1590,1590,0
|
|
20241007,160500,8141963,1590,1590,1590,1590,0
|
|
20241007,160400,8141963,1590,1590,1590,1590,0
|
|
20241007,160300,8141963,1590,1590,1590,1590,0
|
|
20241007,160200,8141963,1590,1590,1590,1590,0
|
|
20241007,160100,8141963,1590,1590,1590,1590,0
|
|
20241007,160000,8141963,1590,1590,1590,1590,1374
|
|
20241007,155900,8141963,1590,1590,1590,1590,0
|
|
20241007,155800,8141963,1590,1590,1590,1590,0
|
|
20241007,155700,8141963,1590,1590,1590,1590,0
|
|
20241007,155600,8141963,1590,1590,1590,1590,0
|
|
20241007,155500,8141963,1590,1590,1590,1590,0
|
|
20241007,155400,8141963,1590,1590,1590,1590,0
|
|
20241007,155300,8141963,1590,1590,1590,1590,0
|
|
20241007,155200,8141963,1590,1590,1590,1590,0
|
|
20241007,155100,8141963,1590,1590,1590,1590,0
|
|
20241007,155000,8141963,1590,1590,1590,1590,0
|
|
20241007,154900,8141963,1590,1590,1590,1590,0
|
|
20241007,154800,8141963,1590,1590,1590,1590,0
|
|
20241007,154700,8141963,1590,1590,1590,1590,0
|
|
20241007,154600,8141963,1590,1590,1590,1590,0
|
|
20241007,154500,8141963,1590,1590,1590,1590,0
|
|
20241007,154400,8141963,1590,1590,1590,1590,0
|
|
20241007,154300,8141963,1590,1590,1590,1590,0
|
|
20241007,154200,8141963,1590,1590,1590,1590,0
|
|
20241007,154100,8141963,1590,1590,1590,1590,0
|
|
20241007,154000,8141963,1590,1590,1590,1590,0
|
|
20241007,153900,8141963,1590,1590,1590,1590,0
|
|
20241007,153800,8141963,1590,1590,1590,1590,0
|
|
20241007,153700,8141963,1590,1590,1590,1590,0
|
|
20241007,153600,8141963,1590,1590,1590,1590,0
|
|
20241007,153500,8141963,1590,1590,1590,1590,0
|
|
20241007,153400,8141963,1590,1590,1590,1590,0
|
|
20241007,153300,8141963,1590,1590,1590,1590,0
|
|
20241007,153200,8141963,1590,1590,1590,1590,0
|
|
20241007,153100,8141963,1590,1590,1590,1590,0
|
|
20241007,153000,8141963,1590,1590,1590,1590,2748
|
|
20241007,152900,5957303,1594,1594,1594,1594,0
|
|
20241007,152800,5957303,1594,1594,1594,1594,0
|
|
20241007,152700,5957303,1594,1594,1594,1594,0
|
|
20241007,152600,5957303,1594,1594,1594,1594,0
|
|
20241007,152500,5957303,1594,1594,1594,1594,0
|
|
20241007,152400,5957303,1594,1594,1594,1594,0
|
|
20241007,152300,5957303,1594,1594,1594,1594,0
|
|
20241007,152200,5957303,1594,1594,1594,1594,0
|
|
20241007,152100,5957303,1594,1594,1594,1594,0
|
|
20241007,152000,5957303,1594,1594,1594,1594,0
|
|
20241007,151900,5957303,1594,1594,1594,1594,0
|
|
20241007,151800,5957303,1594,1594,1594,1594,1
|
|
20241007,151700,5955709,1593,1593,1593,1593,0
|
|
20241007,151600,5955709,1593,1593,1593,1593,1
|
|
20241007,151500,5954116,1594,1594,1594,1594,0
|
|
20241007,151400,5954116,1594,1594,1594,1594,0
|
|
20241007,151300,5954116,1594,1594,1594,1594,0
|
|
20241007,151200,5954116,1594,1594,1594,1594,137
|
|
20241007,151100,5735738,1594,1594,1594,1594,0
|
|
20241007,151000,5735738,1594,1594,1594,1594,0
|
|
20241007,150900,5735738,1594,1594,1594,1594,0
|
|
20241007,150800,5735738,1594,1594,1594,1594,0
|
|
20241007,150700,5735738,1594,1594,1594,1594,0
|
|
20241007,150600,5735738,1594,1594,1594,1594,435
|
|
20241007,150500,5042348,1609,1609,1609,1609,0
|
|
20241007,150400,5042348,1609,1609,1609,1609,0
|
|
20241007,150300,5042348,1609,1609,1609,1609,0
|
|
20241007,150200,5042348,1609,1609,1609,1609,0
|
|
20241007,150100,5042348,1609,1609,1609,1609,0
|
|
20241007,150000,5042348,1609,1609,1609,1609,0
|
|
20241007,145900,5042348,1609,1609,1609,1609,0
|
|
20241007,145800,5042348,1609,1609,1609,1609,0
|
|
20241007,145700,5042348,1609,1609,1609,1609,0
|
|
20241007,145600,5042348,1609,1609,1609,1609,0
|
|
20241007,145500,5042348,1609,1609,1609,1609,0
|
|
20241007,145400,5042348,1609,1609,1609,1609,0
|
|
20241007,145300,5042348,1609,1609,1609,1609,0
|
|
20241007,145200,5042348,1609,1609,1609,1609,0
|
|
20241007,145100,5042348,1609,1609,1609,1609,0
|
|
20241007,145000,5042348,1609,1609,1609,1609,0
|
|
20241007,144900,5042348,1609,1609,1609,1609,0
|
|
20241007,144800,5042348,1609,1609,1609,1609,0
|
|
20241007,144700,5042348,1609,1609,1609,1609,0
|
|
20241007,144600,5042348,1609,1609,1609,1609,0
|
|
20241007,144500,5042348,1609,1609,1609,1609,0
|
|
20241007,144400,5042348,1609,1609,1609,1609,0
|
|
20241007,144300,5042348,1609,1609,1609,1609,0
|
|
20241007,144200,5042348,1609,1609,1609,1609,0
|
|
20241007,144100,5042348,1609,1609,1609,1609,0
|
|
20241007,144000,5042348,1609,1609,1609,1609,0
|
|
20241007,143900,5042348,1609,1609,1609,1609,0
|
|
20241007,143800,5042348,1609,1609,1609,1609,1
|
|
20241007,143700,5040739,1594,1594,1594,1594,0
|
|
20241007,143600,5040739,1594,1594,1594,1594,0
|
|
20241007,143500,5040739,1594,1594,1594,1594,0
|
|
20241007,143400,5040739,1594,1594,1594,1594,0
|
|
20241007,143300,5040739,1594,1594,1594,1594,0
|
|
20241007,143200,5040739,1594,1594,1594,1594,0
|
|
20241007,143100,5040739,1594,1594,1594,1594,0
|
|
20241007,143000,5040739,1594,1594,1594,1594,0
|
|
20241007,142900,5040739,1594,1594,1594,1594,0
|
|
20241007,142800,5040739,1594,1594,1594,1594,0
|
|
20241007,142700,5040739,1594,1594,1594,1594,0
|
|
20241007,142600,5040739,1594,1594,1594,1594,0
|
|
20241007,142500,5040739,1594,1594,1594,1594,0
|
|
20241007,142400,5040739,1594,1594,1594,1594,0
|
|
20241007,142300,5040739,1594,1594,1594,1594,0
|
|
20241007,142200,5040739,1594,1594,1594,1594,0
|
|
20241007,142100,5040739,1594,1594,1594,1594,2
|
|
20241007,142000,5037551,1594,1594,1594,1594,0
|
|
20241007,141900,5037551,1594,1594,1594,1594,0
|
|
20241007,141800,5037551,1594,1594,1594,1594,0
|
|
20241007,141700,5037551,1594,1594,1594,1594,0
|
|
20241007,141600,5037551,1594,1594,1594,1594,0
|
|
20241007,141500,5037551,1594,1594,1594,1594,0
|
|
20241007,141400,5037551,1594,1594,1594,1594,0
|
|
20241007,141300,5037551,1594,1594,1594,1594,0
|
|
20241007,141200,5037551,1594,1594,1594,1594,0
|
|
20241007,141100,5037551,1594,1599,1599,1594,174
|
|
20241007,141000,4759734,1610,1610,1610,1610,0
|
|
20241007,140900,4759734,1610,1610,1610,1610,0
|
|
20241007,140800,4759734,1610,1610,1610,1610,0
|
|
20241007,140700,4759734,1610,1610,1610,1610,0
|
|
20241007,140600,4759734,1610,1610,1610,1610,0
|
|
20241007,140500,4759734,1610,1610,1610,1610,0
|
|
20241007,140400,4759734,1610,1610,1610,1610,0
|
|
20241007,140300,4759734,1610,1610,1610,1610,0
|
|
20241007,140200,4759734,1610,1610,1610,1610,0
|
|
20241007,140100,4759734,1610,1610,1610,1610,0
|
|
20241007,140000,4759734,1610,1610,1610,1610,0
|
|
20241007,135900,4759734,1610,1610,1610,1610,0
|
|
20241007,135800,4759734,1610,1610,1610,1610,0
|
|
20241007,135700,4759734,1610,1610,1610,1610,0
|
|
20241007,135600,4759734,1610,1610,1610,1610,0
|
|
20241007,135500,4759734,1610,1610,1610,1610,689
|
|
20241007,135400,3650444,1610,1610,1610,1610,0
|
|
20241007,135300,3650444,1610,1610,1610,1610,0
|
|
20241007,135200,3650444,1610,1610,1610,1610,0
|
|
20241007,135100,3650444,1610,1610,1610,1610,0
|
|
20241007,135000,3650444,1610,1610,1610,1610,0
|
|
20241007,134900,3650444,1610,1610,1610,1610,0
|
|
20241007,134800,3650444,1610,1610,1610,1610,0
|
|
20241007,134700,3650444,1610,1610,1610,1610,0
|
|
20241007,134600,3650444,1610,1610,1610,1610,0
|
|
20241007,134500,3650444,1610,1610,1610,1610,0
|
|
20241007,134400,3650444,1610,1610,1610,1610,0
|
|
20241007,134300,3650444,1610,1610,1610,1610,0
|
|
20241007,134200,3650444,1610,1610,1610,1610,0
|
|
20241007,134100,3650444,1610,1610,1610,1610,0
|
|
20241007,134000,3650444,1610,1610,1610,1610,0
|
|
20241007,133900,3650444,1610,1610,1610,1610,0
|
|
20241007,133800,3650444,1610,1610,1610,1610,0
|
|
20241007,133700,3650444,1610,1610,1610,1610,0
|
|
20241007,133600,3650444,1610,1610,1610,1610,0
|
|
20241007,133500,3650444,1610,1610,1610,1610,0
|
|
20241007,133400,3650444,1610,1610,1610,1610,0
|
|
20241007,133300,3650444,1610,1610,1610,1610,0
|
|
20241007,133200,3650444,1610,1610,1610,1610,0
|
|
20241007,133100,3650444,1610,1610,1610,1610,0
|
|
20241007,133000,3650444,1610,1610,1610,1610,0
|
|
20241007,132900,3650444,1610,1610,1610,1610,0
|
|
20241007,132800,3650444,1610,1610,1610,1610,0
|
|
20241007,132700,3650444,1610,1610,1610,1610,0
|
|
20241007,132600,3650444,1610,1610,1610,1610,0
|
|
20241007,132500,3650444,1610,1610,1610,1610,0
|
|
20241007,132400,3650444,1610,1610,1610,1610,0
|
|
20241007,132300,3650444,1610,1610,1610,1610,0
|
|
20241007,132200,3650444,1610,1610,1610,1610,0
|
|
20241007,132100,3650444,1610,1610,1610,1610,0
|
|
20241007,132000,3650444,1610,1610,1610,1610,0
|
|
20241007,131900,3650444,1610,1610,1610,1610,0
|
|
20241007,131800,3650444,1610,1610,1610,1610,0
|
|
20241007,131700,3650444,1610,1610,1610,1610,0
|
|
20241007,131600,3650444,1610,1610,1610,1610,0
|
|
20241007,131500,3650444,1610,1610,1610,1610,0
|
|
20241007,131400,3650444,1610,1610,1610,1610,0
|
|
20241007,131300,3650444,1610,1610,1610,1610,0
|
|
20241007,131200,3650444,1610,1610,1610,1610,0
|
|
20241007,131100,3650444,1610,1610,1610,1610,0
|
|
20241007,131000,3650444,1610,1610,1610,1610,0
|
|
20241007,130900,3650444,1610,1610,1610,1610,0
|
|
20241007,130800,3650444,1610,1610,1610,1610,0
|
|
20241007,130700,3650444,1610,1610,1610,1610,0
|
|
20241007,130600,3650444,1610,1610,1610,1610,0
|
|
20241007,130500,3650444,1610,1610,1610,1610,0
|
|
20241007,130400,3650444,1610,1610,1610,1610,0
|
|
20241007,130300,3650444,1610,1610,1610,1610,0
|
|
20241007,130200,3650444,1610,1610,1610,1610,0
|
|
20241007,130100,3650444,1610,1610,1610,1610,0
|
|
20241007,130000,3650444,1610,1610,1610,1610,0
|
|
20241007,125900,3650444,1610,1610,1610,1610,0
|
|
20241007,125800,3650444,1610,1610,1610,1610,0
|
|
20241007,125700,3650444,1610,1610,1610,1610,0
|
|
20241007,125600,3650444,1610,1610,1610,1610,0
|
|
20241007,125500,3650444,1610,1610,1610,1610,0
|
|
20241007,125400,3650444,1610,1610,1610,1610,0
|
|
20241007,125300,3650444,1610,1610,1610,1610,0
|
|
20241007,125200,3650444,1610,1610,1610,1610,0
|
|
20241007,125100,3650444,1610,1610,1610,1610,0
|
|
20241007,125000,3650444,1610,1610,1610,1610,0
|
|
20241007,124900,3650444,1610,1610,1610,1610,0
|
|
20241007,124800,3650444,1610,1610,1610,1610,0
|
|
20241007,124700,3650444,1610,1610,1610,1610,0
|
|
20241007,124600,3650444,1610,1610,1610,1610,311
|
|
20241007,124500,3149734,1597,1600,1600,1597,1277
|
|
20241007,124400,1108692,1600,1600,1600,1600,0
|
|
20241007,124300,1108692,1600,1600,1600,1600,0
|
|
20241007,124200,1108692,1600,1600,1600,1600,0
|
|
20241007,124100,1108692,1600,1600,1600,1600,0
|
|
20241007,124000,1108692,1600,1601,1601,1600,290
|
|
20241007,123900,644568,1610,1602,1610,1601,137
|
|
20241007,123800,425099,1602,1602,1602,1602,0
|
|
20241007,123700,425099,1602,1602,1602,1602,0
|
|
20241007,123600,425099,1602,1602,1602,1602,0
|
|
20241007,123500,425099,1602,1602,1602,1602,0
|
|
20241007,123400,425099,1602,1602,1602,1602,0
|
|
20241007,123300,425099,1602,1602,1602,1602,11
|
|
20241007,123200,407477,1610,1610,1610,1610,0
|
|
20241007,123100,407477,1610,1610,1610,1610,0
|
|
20241007,123000,407477,1610,1610,1610,1610,0
|
|
20241007,122900,407477,1610,1610,1610,1610,0
|
|
20241007,122800,407477,1610,1610,1610,1610,0
|
|
20241007,122700,407477,1610,1610,1610,1610,0
|
|
20241007,122600,407477,1610,1610,1610,1610,0
|
|
20241007,122500,407477,1610,1610,1610,1610,0
|
|
20241007,122400,407477,1610,1610,1610,1610,0
|
|
20241007,122300,407477,1610,1610,1610,1610,0
|
|
20241007,122200,407477,1610,1610,1610,1610,0
|
|
20241007,122100,407477,1610,1610,1610,1610,0
|
|
20241007,122000,407477,1610,1610,1610,1610,0
|
|
20241007,121900,407477,1610,1610,1610,1610,0
|
|
20241007,121800,407477,1610,1610,1610,1610,0
|
|
20241007,121700,407477,1610,1610,1610,1610,0
|
|
20241007,121600,407477,1610,1610,1610,1610,0
|
|
20241007,121500,407477,1610,1610,1610,1610,0
|
|
20241007,121400,407477,1610,1610,1610,1610,0
|
|
20241007,121300,407477,1610,1610,1610,1610,0
|
|
20241007,121200,407477,1610,1610,1610,1610,0
|
|
20241007,121100,407477,1610,1610,1610,1610,0
|
|
20241007,121000,407477,1610,1610,1610,1610,0
|
|
20241007,120900,407477,1610,1610,1610,1610,0
|
|
20241007,120800,407477,1610,1610,1610,1610,0
|
|
20241007,120700,407477,1610,1610,1610,1610,0
|
|
20241007,120600,407477,1610,1610,1610,1610,0
|
|
20241007,120500,407477,1610,1610,1610,1610,0
|
|
20241007,120400,407477,1610,1610,1610,1610,0
|
|
20241007,120300,407477,1610,1610,1610,1610,0
|
|
20241007,120200,407477,1610,1610,1610,1610,0
|
|
20241007,120100,407477,1610,1610,1610,1610,0
|
|
20241007,120000,407477,1610,1610,1610,1610,0
|
|
20241007,115900,407477,1610,1610,1610,1610,9
|
|
20241007,115800,392987,1615,1615,1615,1615,0
|
|
20241007,115700,392987,1615,1615,1615,1615,0
|
|
20241007,115600,392987,1615,1615,1615,1615,0
|
|
20241007,115500,392987,1615,1615,1615,1615,0
|
|
20241007,115400,392987,1615,1615,1615,1615,0
|
|
20241007,115300,392987,1615,1615,1615,1615,0
|
|
20241007,115200,392987,1615,1615,1615,1615,0
|
|
20241007,115100,392987,1615,1615,1615,1615,0
|
|
20241007,115000,392987,1615,1615,1615,1615,0
|
|
20241007,114900,392987,1615,1615,1615,1615,0
|
|
20241007,114800,392987,1615,1615,1615,1615,0
|
|
20241007,114700,392987,1615,1615,1615,1615,0
|
|
20241007,114600,392987,1615,1615,1615,1615,0
|
|
20241007,114500,392987,1615,1615,1615,1615,0
|
|
20241007,114400,392987,1615,1615,1615,1615,0
|
|
20241007,114300,392987,1615,1615,1615,1615,57
|
|
20241007,114200,300932,1610,1610,1610,1610,0
|
|
20241007,114100,300932,1610,1610,1610,1610,0
|
|
20241007,114000,300932,1610,1610,1610,1610,0
|
|
20241007,113900,300932,1610,1610,1610,1610,0
|
|
20241007,113800,300932,1610,1610,1610,1610,0
|
|
20241007,113700,300932,1610,1610,1610,1610,0
|
|
20241007,113600,300932,1610,1610,1610,1610,0
|
|
20241007,113500,300932,1610,1610,1610,1610,0
|
|
20241007,113400,300932,1610,1610,1610,1610,0
|
|
20241007,113300,300932,1610,1610,1610,1610,0
|
|
20241007,113200,300932,1610,1613,1613,1610,11
|
|
20241007,113100,283192,1615,1615,1615,1615,0
|
|
20241007,113000,283192,1615,1615,1615,1615,0
|
|
20241007,112900,283192,1615,1615,1615,1615,0
|
|
20241007,112800,283192,1615,1615,1615,1615,0
|
|
20241007,112700,283192,1615,1615,1615,1615,0
|
|
20241007,112600,283192,1615,1615,1615,1615,0
|
|
20241007,112500,283192,1615,1615,1615,1615,0
|
|
20241007,112400,283192,1615,1615,1615,1615,0
|
|
20241007,112300,283192,1615,1615,1615,1615,0
|
|
20241007,112200,283192,1615,1615,1615,1615,0
|
|
20241007,112100,283192,1615,1615,1615,1615,0
|
|
20241007,112000,283192,1615,1615,1615,1615,0
|
|
20241007,111900,283192,1615,1615,1615,1615,0
|
|
20241007,111800,283192,1615,1615,1615,1615,0
|
|
20241007,111700,283192,1615,1615,1615,1615,0
|
|
20241007,111600,283192,1615,1615,1615,1615,0
|
|
20241007,111500,283192,1615,1615,1615,1615,0
|
|
20241007,111400,283192,1615,1615,1615,1615,0
|
|
20241007,111300,283192,1615,1615,1615,1615,0
|
|
20241007,111200,283192,1615,1615,1615,1615,0
|
|
20241007,111100,283192,1615,1615,1615,1615,0
|
|
20241007,111000,283192,1615,1615,1615,1615,0
|
|
20241007,110900,283192,1615,1615,1615,1615,0
|
|
20241007,110800,283192,1615,1615,1615,1615,0
|
|
20241007,110700,283192,1615,1615,1615,1615,0
|
|
20241007,110600,283192,1615,1615,1615,1615,0
|
|
20241007,110500,283192,1615,1615,1615,1615,0
|
|
20241007,110400,283192,1615,1615,1615,1615,0
|
|
20241007,110300,283192,1615,1615,1615,1615,0
|
|
20241007,110200,283192,1615,1615,1615,1615,0
|
|
20241007,110100,283192,1615,1615,1615,1615,0
|
|
20241007,110000,283192,1615,1615,1615,1615,0
|
|
20241007,105900,283192,1615,1615,1615,1615,0
|
|
20241007,105800,283192,1615,1615,1615,1615,0
|
|
20241007,105700,283192,1615,1615,1615,1615,0
|
|
20241007,105600,283192,1615,1615,1615,1615,0
|
|
20241007,105500,283192,1615,1615,1615,1615,0
|
|
20241007,105400,283192,1615,1615,1615,1615,0
|
|
20241007,105300,283192,1615,1615,1615,1615,0
|
|
20241007,105200,283192,1615,1615,1615,1615,0
|
|
20241007,105100,283192,1615,1615,1615,1615,0
|
|
20241007,105000,283192,1615,1615,1615,1615,0
|
|
20241007,104900,283192,1615,1615,1615,1615,0
|
|
20241007,104800,283192,1615,1615,1615,1615,0
|
|
20241007,104700,283192,1615,1615,1615,1615,0
|
|
20241007,104600,283192,1615,1615,1615,1615,0
|
|
20241007,104500,283192,1615,1615,1615,1615,0
|
|
20241007,104400,283192,1615,1613,1615,1613,2
|
|
20241007,104300,279964,1615,1615,1615,1615,0
|
|
20241007,104200,279964,1615,1615,1615,1615,0
|
|
20241007,104100,279964,1615,1615,1615,1615,0
|
|
20241007,104000,279964,1615,1615,1615,1615,0
|
|
20241007,103900,279964,1615,1615,1615,1615,0
|
|
20241007,103800,279964,1615,1615,1615,1615,0
|
|
20241007,103700,279964,1615,1615,1615,1615,0
|
|
20241007,103600,279964,1615,1615,1615,1615,0
|
|
20241007,103500,279964,1615,1615,1615,1615,0
|
|
20241007,103400,279964,1615,1615,1615,1615,0
|
|
20241007,103300,279964,1615,1615,1615,1615,0
|
|
20241007,103200,279964,1615,1615,1615,1615,0
|
|
20241007,103100,279964,1615,1615,1615,1615,0
|
|
20241007,103000,279964,1615,1615,1615,1615,0
|
|
20241007,102900,279964,1615,1615,1615,1615,0
|
|
20241007,102800,279964,1615,1615,1615,1615,0
|
|
20241007,102700,279964,1615,1615,1615,1615,0
|
|
20241007,102600,279964,1615,1615,1615,1615,0
|
|
20241007,102500,279964,1615,1615,1615,1615,0
|
|
20241007,102400,279964,1615,1615,1615,1615,0
|
|
20241007,102300,279964,1615,1615,1615,1615,0
|
|
20241007,102200,279964,1615,1615,1615,1615,0
|
|
20241007,102100,279964,1615,1615,1615,1615,0
|
|
20241007,102000,279964,1615,1615,1615,1615,0
|
|
20241007,101900,279964,1615,1608,1615,1608,9
|
|
20241007,101800,265472,1615,1615,1615,1615,0
|
|
20241007,101700,265472,1615,1615,1615,1615,0
|
|
20241007,101600,265472,1615,1615,1615,1615,0
|
|
20241007,101500,265472,1615,1615,1615,1615,0
|
|
20241007,101400,265472,1615,1615,1615,1615,0
|
|
20241007,101300,265472,1615,1615,1615,1615,0
|
|
20241007,101200,265472,1615,1615,1615,1615,0
|
|
20241007,101100,265472,1615,1615,1615,1615,0
|
|
20241007,101000,265472,1615,1615,1615,1615,0
|
|
20241007,100900,265472,1615,1615,1615,1615,0
|
|
20241007,100800,265472,1615,1615,1615,1615,0
|
|
20241007,100700,265472,1615,1615,1615,1615,0
|
|
20241007,100600,265472,1615,1615,1615,1615,0
|
|
20241007,100500,265472,1615,1615,1615,1615,1
|
|
20241007,100400,263857,1601,1615,1615,1601,11
|
|
20241007,100300,246106,1616,1616,1616,1616,0
|
|
20241007,100200,246106,1616,1616,1616,1616,0
|
|
20241007,100100,246106,1616,1616,1616,1616,0
|
|
20241007,100000,246106,1616,1616,1616,1616,0
|
|
20241007,095900,246106,1616,1616,1616,1616,0
|
|
20241007,095800,246106,1616,1616,1616,1616,0
|
|
20241007,095700,246106,1616,1616,1616,1616,0
|
|
20241007,095600,246106,1616,1616,1616,1616,0
|
|
20241007,095500,246106,1616,1616,1616,1616,0
|
|
20241007,095400,246106,1616,1616,1616,1616,0
|
|
20241007,095300,246106,1616,1616,1616,1616,0
|
|
20241007,095200,246106,1616,1616,1616,1616,0
|
|
20241007,095100,246106,1616,1616,1616,1616,0
|
|
20241007,095000,246106,1616,1616,1616,1616,0
|
|
20241007,094900,246106,1616,1616,1616,1616,0
|
|
20241007,094800,246106,1616,1616,1616,1616,0
|
|
20241007,094700,246106,1616,1616,1616,1616,1
|
|
20241007,094600,244490,1616,1616,1616,1616,0
|
|
20241007,094500,244490,1616,1616,1616,1616,1
|
|
20241007,094400,242874,1616,1616,1616,1616,0
|
|
20241007,094300,242874,1616,1616,1616,1616,0
|
|
20241007,094200,242874,1616,1616,1616,1616,0
|
|
20241007,094100,242874,1616,1616,1616,1616,0
|
|
20241007,094000,242874,1616,1616,1616,1616,0
|
|
20241007,093900,242874,1616,1616,1616,1616,0
|
|
20241007,093800,242874,1616,1616,1616,1616,0
|
|
20241007,093700,242874,1616,1616,1616,1616,0
|
|
20241007,093600,242874,1616,1616,1616,1616,0
|
|
20241007,093500,242874,1616,1616,1616,1616,1
|
|
20241007,093400,241258,1600,1600,1600,1600,1
|
|
20241007,093300,239658,1616,1616,1616,1616,0
|
|
20241007,093200,239658,1616,1616,1616,1616,0
|
|
20241007,093100,239658,1616,1616,1616,1616,0
|
|
20241007,093000,239658,1616,1616,1616,1616,1
|
|
20241007,092900,238042,1600,1600,1600,1600,0
|
|
20241007,092800,238042,1600,1600,1600,1600,0
|
|
20241007,092700,238042,1600,1600,1600,1600,0
|
|
20241007,092600,238042,1600,1600,1600,1600,0
|
|
20241007,092500,238042,1600,1600,1600,1600,0
|
|
20241007,092400,238042,1600,1600,1600,1600,0
|
|
20241007,092300,238042,1600,1600,1600,1600,0
|
|
20241007,092200,238042,1600,1600,1600,1600,0
|
|
20241007,092100,238042,1600,1600,1600,1600,0
|
|
20241007,092000,238042,1600,1600,1600,1600,0
|
|
20241007,091900,238042,1600,1600,1600,1600,0
|
|
20241007,091800,238042,1600,1600,1600,1600,1
|
|
20241007,091700,236442,1617,1617,1617,1617,2
|
|
20241007,091600,233208,1617,1617,1617,1617,0
|
|
20241007,091500,233208,1617,1617,1617,1617,0
|
|
20241007,091400,233208,1617,1617,1617,1617,0
|
|
20241007,091300,233208,1617,1617,1617,1617,0
|
|
20241007,091200,233208,1617,1617,1617,1617,1
|
|
20241007,091100,231591,1600,1600,1600,1600,1
|
|
20241007,091000,229991,1618,1618,1618,1618,0
|
|
20241007,090900,229991,1618,1618,1618,1618,0
|
|
20241007,090800,229991,1618,1618,1618,1618,0
|
|
20241007,090700,229991,1618,1618,1618,1618,0
|
|
20241007,090600,229991,1618,1618,1618,1618,0
|
|
20241007,090500,229991,1618,1618,1618,1618,0
|
|
20241007,090400,229991,1618,1618,1618,1618,1
|
|
20241007,090300,228373,1615,1618,1618,1615,2
|
|
20241007,090200,225140,1618,1618,1618,1618,0
|
|
20241007,090100,225140,1618,1618,1618,1618,1
|
|
20241007,090000,223522,1618,1608,1618,1608,139
|