30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191400 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 6908 |
| 3 | 20230626 | 191300 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20230626 | 191200 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20230626 | 191100 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20230626 | 191000 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20230626 | 190900 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20230626 | 190800 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20230626 | 190700 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20230626 | 190600 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20230626 | 190500 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20230626 | 190400 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20230626 | 190300 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20230626 | 190200 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20230626 | 190100 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20230626 | 190000 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20230626 | 185900 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20230626 | 185800 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20230626 | 185700 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20230626 | 185600 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20230626 | 185500 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20230626 | 185400 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20230626 | 185300 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20230626 | 185200 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20230626 | 185100 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20230626 | 185000 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20230626 | 184900 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20230626 | 184800 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20230626 | 184700 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20230626 | 184600 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20230626 | 184500 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20230626 | 184400 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 6908 |
| 33 | 20230626 | 184300 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20230626 | 184200 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20230626 | 184100 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20230626 | 184000 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20230626 | 183900 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20230626 | 183800 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20230626 | 183700 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20230626 | 183600 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20230626 | 183500 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20230626 | 183400 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20230626 | 183300 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20230626 | 183200 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20230626 | 183100 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20230626 | 183000 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20230626 | 182900 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20230626 | 182800 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20230626 | 182700 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20230626 | 182600 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20230626 | 182500 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20230626 | 182400 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20230626 | 182300 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20230626 | 182200 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20230626 | 182100 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20230626 | 182000 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20230626 | 181900 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20230626 | 181800 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20230626 | 181700 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20230626 | 181600 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20230626 | 181500 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20230626 | 181400 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 6908 |
| 63 | 20230626 | 181300 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20230626 | 181200 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20230626 | 181100 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20230626 | 181000 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20230626 | 180900 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20230626 | 180800 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20230626 | 180700 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20230626 | 180600 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20230626 | 180500 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20230626 | 180400 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20230626 | 180300 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20230626 | 180200 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20230626 | 180100 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20230626 | 180000 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20230626 | 175900 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20230626 | 175800 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20230626 | 175700 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20230626 | 175600 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20230626 | 175500 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20230626 | 175400 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20230626 | 175300 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20230626 | 175200 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20230626 | 175100 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20230626 | 175000 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20230626 | 174900 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20230626 | 174800 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20230626 | 174700 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20230626 | 174600 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20230626 | 174500 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20230626 | 174400 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 6908 |
| 93 | 20230626 | 174300 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20230626 | 174200 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20230626 | 174100 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20230626 | 174000 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20230626 | 173900 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20230626 | 173800 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20230626 | 173700 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20230626 | 173600 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20230626 | 173500 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20230626 | 173400 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20230626 | 173300 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20230626 | 173200 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20230626 | 173100 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20230626 | 173000 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20230626 | 172900 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20230626 | 172800 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20230626 | 172700 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20230626 | 172600 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20230626 | 172500 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20230626 | 172400 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20230626 | 172300 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20230626 | 172200 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20230626 | 172100 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20230626 | 172000 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20230626 | 171900 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20230626 | 171800 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20230626 | 171700 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20230626 | 171600 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20230626 | 171500 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20230626 | 171400 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 6908 |
| 123 | 20230626 | 171300 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20230626 | 171200 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20230626 | 171100 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20230626 | 171000 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20230626 | 170900 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20230626 | 170800 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20230626 | 170700 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20230626 | 170600 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20230626 | 170500 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20230626 | 170400 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20230626 | 170300 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20230626 | 170200 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20230626 | 170100 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20230626 | 170000 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20230626 | 165900 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20230626 | 165800 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20230626 | 165700 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20230626 | 165600 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20230626 | 165500 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20230626 | 165400 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20230626 | 165300 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20230626 | 165200 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20230626 | 165100 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20230626 | 165000 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20230626 | 164900 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20230626 | 164800 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20230626 | 164700 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20230626 | 164600 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20230626 | 164500 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20230626 | 164400 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 6908 |
| 153 | 20230626 | 164300 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20230626 | 164200 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20230626 | 164100 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20230626 | 164000 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20230626 | 163900 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20230626 | 163800 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20230626 | 163700 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20230626 | 163600 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20230626 | 163500 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20230626 | 163400 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20230626 | 163300 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20230626 | 163200 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20230626 | 163100 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20230626 | 163000 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20230626 | 162900 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20230626 | 162800 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20230626 | 162700 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20230626 | 162600 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20230626 | 162500 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20230626 | 162400 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20230626 | 162300 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20230626 | 162200 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20230626 | 162100 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20230626 | 162000 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20230626 | 161900 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20230626 | 161800 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20230626 | 161700 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20230626 | 161600 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20230626 | 161500 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20230626 | 161400 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 6908 |
| 183 | 20230626 | 161300 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20230626 | 161200 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20230626 | 161100 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20230626 | 161000 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20230626 | 160900 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20230626 | 160800 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20230626 | 160700 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20230626 | 160600 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20230626 | 160500 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20230626 | 160400 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20230626 | 160300 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20230626 | 160200 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20230626 | 160100 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20230626 | 160000 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20230626 | 155900 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20230626 | 155800 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20230626 | 155700 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20230626 | 155600 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20230626 | 155500 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20230626 | 155400 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20230626 | 155300 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20230626 | 155200 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20230626 | 155100 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20230626 | 155000 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20230626 | 154900 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20230626 | 154800 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20230626 | 154700 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20230626 | 154600 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20230626 | 154500 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20230626 | 154400 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 6908 |
| 213 | 20230626 | 154300 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20230626 | 154200 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20230626 | 154100 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20230626 | 154000 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20230626 | 153900 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20230626 | 153800 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20230626 | 153700 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20230626 | 153600 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20230626 | 153500 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20230626 | 153400 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20230626 | 153300 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20230626 | 153200 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20230626 | 153100 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20230626 | 153000 | 2929019440 | 7390 | 7390 | 7390 | 7390 | 6908 |
| 227 | 20230626 | 152900 | 2877969320 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20230626 | 152800 | 2877969320 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20230626 | 152700 | 2877969320 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20230626 | 152600 | 2877969320 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20230626 | 152500 | 2877969320 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20230626 | 152400 | 2877969320 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20230626 | 152300 | 2877969320 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20230626 | 152200 | 2877969320 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20230626 | 152100 | 2877969320 | 7390 | 7390 | 7390 | 7390 | 0 |
| 236 | 20230626 | 152000 | 2877969320 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20230626 | 151900 | 2877969320 | 7390 | 7390 | 7390 | 7380 | 1034 |
| 238 | 20230626 | 151800 | 2870333350 | 7390 | 7390 | 7400 | 7390 | 1808 |
| 239 | 20230626 | 151700 | 2856972180 | 7390 | 7390 | 7400 | 7390 | 1362 |
| 240 | 20230626 | 151600 | 2846906980 | 7390 | 7390 | 7390 | 7390 | 1100 |
| 241 | 20230626 | 151500 | 2838777980 | 7390 | 7390 | 7400 | 7390 | 1887 |
| 242 | 20230626 | 151400 | 2824823100 | 7390 | 7390 | 7390 | 7390 | 1100 |
| 243 | 20230626 | 151300 | 2816694100 | 7390 | 7380 | 7390 | 7380 | 132 |
| 244 | 20230626 | 151200 | 2815719640 | 7380 | 7380 | 7380 | 7380 | 420 |
| 245 | 20230626 | 151100 | 2812620040 | 7380 | 7390 | 7390 | 7380 | 610 |
| 246 | 20230626 | 151000 | 2808115240 | 7390 | 7390 | 7390 | 7390 | 100 |
| 247 | 20230626 | 150900 | 2807376240 | 7390 | 7380 | 7390 | 7380 | 2036 |
| 248 | 20230626 | 150800 | 2792330450 | 7380 | 7380 | 7380 | 7380 | 672 |
| 249 | 20230626 | 150700 | 2787371090 | 7390 | 7390 | 7400 | 7390 | 1265 |
| 250 | 20230626 | 150600 | 2778014410 | 7390 | 7390 | 7390 | 7390 | 0 |
| 251 | 20230626 | 150500 | 2778014410 | 7390 | 7390 | 7390 | 7390 | 10 |
| 252 | 20230626 | 150400 | 2777940510 | 7390 | 7380 | 7390 | 7380 | 72 |
| 253 | 20230626 | 150300 | 2777409110 | 7390 | 7370 | 7390 | 7370 | 2 |
| 254 | 20230626 | 150200 | 2777394350 | 7400 | 7400 | 7400 | 7380 | 910 |
| 255 | 20230626 | 150100 | 2770660490 | 7400 | 7400 | 7400 | 7400 | 2082 |
| 256 | 20230626 | 150000 | 2755253690 | 7370 | 7380 | 7400 | 7370 | 3022 |
| 257 | 20230626 | 145900 | 2732905420 | 7370 | 7370 | 7370 | 7370 | 647 |
| 258 | 20230626 | 145800 | 2728137030 | 7370 | 7370 | 7370 | 7370 | 206 |
| 259 | 20230626 | 145700 | 2726618810 | 7370 | 7370 | 7370 | 7370 | 234 |
| 260 | 20230626 | 145600 | 2724894230 | 7360 | 7360 | 7360 | 7360 | 1589 |
| 261 | 20230626 | 145500 | 2713199190 | 7360 | 7340 | 7360 | 7340 | 3560 |
| 262 | 20230626 | 145400 | 2687030600 | 7340 | 7340 | 7340 | 7340 | 350 |
| 263 | 20230626 | 145300 | 2684461600 | 7340 | 7350 | 7350 | 7340 | 965 |
| 264 | 20230626 | 145200 | 2677378350 | 7350 | 7350 | 7350 | 7350 | 151 |
| 265 | 20230626 | 145100 | 2676268500 | 7340 | 7350 | 7350 | 7340 | 520 |
| 266 | 20230626 | 145000 | 2672451500 | 7340 | 7340 | 7340 | 7340 | 479 |
| 267 | 20230626 | 144900 | 2668935640 | 7340 | 7340 | 7340 | 7340 | 100 |
| 268 | 20230626 | 144800 | 2668201640 | 7340 | 7330 | 7340 | 7330 | 194 |
| 269 | 20230626 | 144700 | 2666778420 | 7340 | 7340 | 7340 | 7340 | 55 |
| 270 | 20230626 | 144600 | 2666374720 | 7330 | 7330 | 7330 | 7330 | 70 |
| 271 | 20230626 | 144500 | 2665861620 | 7330 | 7350 | 7350 | 7330 | 3146 |
| 272 | 20230626 | 144400 | 2642788980 | 7350 | 7350 | 7350 | 7350 | 1015 |
| 273 | 20230626 | 144300 | 2635328730 | 7350 | 7350 | 7350 | 7350 | 1000 |
| 274 | 20230626 | 144200 | 2627978730 | 7360 | 7360 | 7360 | 7360 | 100 |
| 275 | 20230626 | 144100 | 2627242730 | 7360 | 7360 | 7360 | 7360 | 200 |
| 276 | 20230626 | 144000 | 2625770730 | 7360 | 7360 | 7360 | 7360 | 100 |
| 277 | 20230626 | 143900 | 2625034730 | 7360 | 7360 | 7360 | 7360 | 325 |
| 278 | 20230626 | 143800 | 2622642730 | 7360 | 7360 | 7360 | 7360 | 0 |
| 279 | 20230626 | 143700 | 2622642730 | 7360 | 7360 | 7360 | 7360 | 510 |
| 280 | 20230626 | 143600 | 2618889130 | 7360 | 7370 | 7370 | 7360 | 1265 |
| 281 | 20230626 | 143500 | 2609576730 | 7360 | 7360 | 7360 | 7360 | 20 |
| 282 | 20230626 | 143400 | 2609429530 | 7360 | 7350 | 7360 | 7350 | 365 |
| 283 | 20230626 | 143300 | 2606746130 | 7350 | 7350 | 7350 | 7350 | 300 |
| 284 | 20230626 | 143200 | 2604541130 | 7350 | 7360 | 7360 | 7350 | 1010 |
| 285 | 20230626 | 143100 | 2597117530 | 7360 | 7360 | 7360 | 7350 | 701 |
| 286 | 20230626 | 143000 | 2591961170 | 7360 | 7350 | 7360 | 7350 | 455 |
| 287 | 20230626 | 142900 | 2588615920 | 7360 | 7360 | 7360 | 7360 | 100 |
| 288 | 20230626 | 142800 | 2587879920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 289 | 20230626 | 142700 | 2587879920 | 7360 | 7360 | 7360 | 7360 | 200 |
| 290 | 20230626 | 142600 | 2586407920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 291 | 20230626 | 142500 | 2586407920 | 7360 | 7360 | 7360 | 7350 | 1050 |
| 292 | 20230626 | 142400 | 2578682940 | 7350 | 7350 | 7350 | 7340 | 4200 |
| 293 | 20230626 | 142300 | 2547842940 | 7340 | 7350 | 7350 | 7340 | 941 |
| 294 | 20230626 | 142200 | 2540928090 | 7360 | 7360 | 7360 | 7350 | 759 |
| 295 | 20230626 | 142100 | 2535348850 | 7360 | 7360 | 7360 | 7360 | 155 |
| 296 | 20230626 | 142000 | 2534208050 | 7360 | 7360 | 7360 | 7360 | 100 |
| 297 | 20230626 | 141900 | 2533472050 | 7360 | 7360 | 7360 | 7360 | 300 |
| 298 | 20230626 | 141800 | 2531264050 | 7360 | 7350 | 7360 | 7350 | 620 |
| 299 | 20230626 | 141700 | 2526701050 | 7360 | 7360 | 7370 | 7360 | 208 |
| 300 | 20230626 | 141600 | 2525169170 | 7360 | 7360 | 7360 | 7360 | 1000 |
| 301 | 20230626 | 141500 | 2517809170 | 7360 | 7360 | 7360 | 7360 | 1 |
| 302 | 20230626 | 141400 | 2517801810 | 7370 | 7350 | 7370 | 7350 | 309 |
| 303 | 20230626 | 141300 | 2515528660 | 7350 | 7360 | 7360 | 7350 | 6291 |
| 304 | 20230626 | 141200 | 2469272630 | 7360 | 7360 | 7360 | 7360 | 856 |
| 305 | 20230626 | 141100 | 2462972470 | 7370 | 7360 | 7370 | 7360 | 458 |
| 306 | 20230626 | 141000 | 2459601540 | 7360 | 7360 | 7360 | 7360 | 1000 |
| 307 | 20230626 | 140900 | 2452241540 | 7360 | 7360 | 7360 | 7360 | 101 |
| 308 | 20230626 | 140800 | 2451498180 | 7360 | 7360 | 7360 | 7360 | 1174 |
| 309 | 20230626 | 140700 | 2442857540 | 7360 | 7360 | 7360 | 7360 | 273 |
| 310 | 20230626 | 140600 | 2440848260 | 7360 | 7360 | 7360 | 7360 | 908 |
| 311 | 20230626 | 140500 | 2434165380 | 7360 | 7360 | 7360 | 7360 | 400 |
| 312 | 20230626 | 140400 | 2431221380 | 7360 | 7360 | 7360 | 7360 | 50 |
| 313 | 20230626 | 140300 | 2430853380 | 7360 | 7370 | 7370 | 7360 | 1150 |
| 314 | 20230626 | 140200 | 2422382380 | 7370 | 7370 | 7370 | 7360 | 724 |
| 315 | 20230626 | 140100 | 2417050000 | 7370 | 7370 | 7370 | 7370 | 1014 |
| 316 | 20230626 | 140000 | 2409576820 | 7370 | 7380 | 7380 | 7370 | 2550 |
| 317 | 20230626 | 135900 | 2390761820 | 7380 | 7380 | 7390 | 7380 | 102 |
| 318 | 20230626 | 135800 | 2390009040 | 7380 | 7380 | 7380 | 7380 | 3 |
| 319 | 20230626 | 135700 | 2389986900 | 7370 | 7390 | 7390 | 7370 | 576 |
| 320 | 20230626 | 135600 | 2385741240 | 7390 | 7390 | 7390 | 7390 | 0 |
| 321 | 20230626 | 135500 | 2385741240 | 7390 | 7390 | 7390 | 7390 | 0 |
| 322 | 20230626 | 135400 | 2385741240 | 7390 | 7390 | 7390 | 7390 | 0 |
| 323 | 20230626 | 135300 | 2385741240 | 7390 | 7370 | 7390 | 7370 | 28 |
| 324 | 20230626 | 135200 | 2385534580 | 7360 | 7360 | 7360 | 7360 | 23 |
| 325 | 20230626 | 135100 | 2385365300 | 7380 | 7360 | 7380 | 7360 | 69 |
| 326 | 20230626 | 135000 | 2384857430 | 7360 | 7360 | 7360 | 7360 | 106 |
| 327 | 20230626 | 134900 | 2384077270 | 7360 | 7360 | 7360 | 7360 | 106 |
| 328 | 20230626 | 134800 | 2383297110 | 7360 | 7360 | 7360 | 7360 | 2 |
| 329 | 20230626 | 134700 | 2383282390 | 7360 | 7360 | 7360 | 7360 | 2177 |
| 330 | 20230626 | 134600 | 2367259670 | 7360 | 7360 | 7360 | 7360 | 1500 |
| 331 | 20230626 | 134500 | 2356219670 | 7360 | 7360 | 7360 | 7360 | 0 |
| 332 | 20230626 | 134400 | 2356219670 | 7360 | 7360 | 7360 | 7360 | 5 |
| 333 | 20230626 | 134300 | 2356182870 | 7360 | 7370 | 7370 | 7360 | 751 |
| 334 | 20230626 | 134200 | 2350653000 | 7370 | 7370 | 7370 | 7370 | 868 |
| 335 | 20230626 | 134100 | 2344255840 | 7370 | 7370 | 7380 | 7370 | 102 |
| 336 | 20230626 | 134000 | 2343504090 | 7370 | 7370 | 7370 | 7370 | 182 |
| 337 | 20230626 | 133900 | 2342162750 | 7370 | 7370 | 7370 | 7370 | 0 |
| 338 | 20230626 | 133800 | 2342162750 | 7370 | 7370 | 7370 | 7370 | 20 |
| 339 | 20230626 | 133700 | 2342015350 | 7370 | 7370 | 7370 | 7370 | 1 |
| 340 | 20230626 | 133600 | 2342007980 | 7370 | 7370 | 7370 | 7370 | 500 |
| 341 | 20230626 | 133500 | 2338322980 | 7380 | 7370 | 7380 | 7370 | 251 |
| 342 | 20230626 | 133400 | 2336470610 | 7370 | 7370 | 7370 | 7370 | 61 |
| 343 | 20230626 | 133300 | 2336021040 | 7370 | 7360 | 7370 | 7360 | 310 |
| 344 | 20230626 | 133200 | 2333736430 | 7360 | 7360 | 7360 | 7360 | 0 |
| 345 | 20230626 | 133100 | 2333736430 | 7360 | 7360 | 7360 | 7360 | 175 |
| 346 | 20230626 | 133000 | 2332448430 | 7360 | 7360 | 7360 | 7360 | 839 |
| 347 | 20230626 | 132900 | 2326273390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 348 | 20230626 | 132800 | 2326273390 | 7360 | 7360 | 7360 | 7360 | 220 |
| 349 | 20230626 | 132700 | 2324654190 | 7360 | 7380 | 7380 | 7360 | 2334 |
| 350 | 20230626 | 132600 | 2307467660 | 7370 | 7390 | 7390 | 7370 | 573 |
| 351 | 20230626 | 132500 | 2303244610 | 7370 | 7370 | 7370 | 7370 | 83 |
| 352 | 20230626 | 132400 | 2302632900 | 7390 | 7380 | 7390 | 7380 | 500 |
| 353 | 20230626 | 132300 | 2298938570 | 7380 | 7370 | 7380 | 7370 | 1121 |
| 354 | 20230626 | 132200 | 2290669600 | 7370 | 7370 | 7370 | 7370 | 1070 |
| 355 | 20230626 | 132100 | 2282783700 | 7370 | 7370 | 7370 | 7370 | 130 |
| 356 | 20230626 | 132000 | 2281825600 | 7370 | 7370 | 7370 | 7370 | 10 |
| 357 | 20230626 | 131900 | 2281751900 | 7370 | 7370 | 7370 | 7370 | 214 |
| 358 | 20230626 | 131800 | 2280174720 | 7370 | 7370 | 7370 | 7370 | 511 |
| 359 | 20230626 | 131700 | 2276408650 | 7360 | 7360 | 7360 | 7360 | 1 |
| 360 | 20230626 | 131600 | 2276401290 | 7370 | 7370 | 7370 | 7370 | 22 |
| 361 | 20230626 | 131500 | 2276239150 | 7370 | 7370 | 7370 | 7370 | 1 |
| 362 | 20230626 | 131400 | 2276231780 | 7360 | 7370 | 7370 | 7360 | 290 |
| 363 | 20230626 | 131300 | 2274096980 | 7370 | 7370 | 7370 | 7370 | 672 |
| 364 | 20230626 | 131200 | 2269144340 | 7370 | 7370 | 7370 | 7370 | 10 |
| 365 | 20230626 | 131100 | 2269070640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 366 | 20230626 | 131000 | 2269070640 | 7370 | 7370 | 7370 | 7370 | 100 |
| 367 | 20230626 | 130900 | 2268333640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 368 | 20230626 | 130800 | 2268333640 | 7360 | 7360 | 7360 | 7360 | 20 |
| 369 | 20230626 | 130700 | 2268186440 | 7360 | 7360 | 7360 | 7360 | 0 |
| 370 | 20230626 | 130600 | 2268186440 | 7360 | 7360 | 7360 | 7360 | 100 |
| 371 | 20230626 | 130500 | 2267450440 | 7360 | 7360 | 7360 | 7360 | 18 |
| 372 | 20230626 | 130400 | 2267317960 | 7370 | 7370 | 7370 | 7370 | 152 |
| 373 | 20230626 | 130300 | 2266197720 | 7370 | 7370 | 7370 | 7370 | 0 |
| 374 | 20230626 | 130200 | 2266197720 | 7370 | 7370 | 7370 | 7370 | 1000 |
| 375 | 20230626 | 130100 | 2258827720 | 7370 | 7370 | 7370 | 7370 | 0 |
| 376 | 20230626 | 130000 | 2258827720 | 7370 | 7370 | 7370 | 7370 | 1000 |
| 377 | 20230626 | 125900 | 2251457720 | 7370 | 7370 | 7370 | 7370 | 0 |
| 378 | 20230626 | 125800 | 2251457720 | 7370 | 7370 | 7370 | 7370 | 275 |
| 379 | 20230626 | 125700 | 2249430970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 380 | 20230626 | 125600 | 2249430970 | 7370 | 7370 | 7370 | 7370 | 1264 |
| 381 | 20230626 | 125500 | 2240115290 | 7360 | 7360 | 7360 | 7360 | 1200 |
| 382 | 20230626 | 125400 | 2231283290 | 7360 | 7360 | 7360 | 7360 | 90 |
| 383 | 20230626 | 125300 | 2230620890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 384 | 20230626 | 125200 | 2230620890 | 7360 | 7360 | 7360 | 7360 | 240 |
| 385 | 20230626 | 125100 | 2228854490 | 7360 | 7360 | 7360 | 7360 | 0 |
| 386 | 20230626 | 125000 | 2228854490 | 7360 | 7360 | 7360 | 7360 | 18 |
| 387 | 20230626 | 124900 | 2228722010 | 7360 | 7360 | 7360 | 7360 | 0 |
| 388 | 20230626 | 124800 | 2228722010 | 7360 | 7360 | 7360 | 7360 | 1420 |
| 389 | 20230626 | 124700 | 2218270810 | 7360 | 7360 | 7360 | 7360 | 531 |
| 390 | 20230626 | 124600 | 2214362650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 391 | 20230626 | 124500 | 2214362650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 392 | 20230626 | 124400 | 2214362650 | 7360 | 7360 | 7360 | 7360 | 601 |
| 393 | 20230626 | 124300 | 2209939290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 394 | 20230626 | 124200 | 2209939290 | 7360 | 7360 | 7360 | 7360 | 206 |
| 395 | 20230626 | 124100 | 2208423130 | 7370 | 7370 | 7370 | 7370 | 90 |
| 396 | 20230626 | 124000 | 2207759830 | 7370 | 7370 | 7370 | 7370 | 1 |
| 397 | 20230626 | 123900 | 2207752460 | 7370 | 7370 | 7370 | 7370 | 300 |
| 398 | 20230626 | 123800 | 2205541460 | 7370 | 7370 | 7370 | 7370 | 1 |
| 399 | 20230626 | 123700 | 2205534090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 400 | 20230626 | 123600 | 2205534090 | 7370 | 7380 | 7380 | 7370 | 201 |
| 401 | 20230626 | 123500 | 2204052220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 402 | 20230626 | 123400 | 2204052220 | 7370 | 7370 | 7370 | 7370 | 30 |
| 403 | 20230626 | 123300 | 2203831120 | 7370 | 7370 | 7370 | 7370 | 0 |
| 404 | 20230626 | 123200 | 2203831120 | 7370 | 7370 | 7370 | 7370 | 131 |
| 405 | 20230626 | 123100 | 2202865650 | 7370 | 7370 | 7370 | 7370 | 251 |
| 406 | 20230626 | 123000 | 2201015780 | 7370 | 7380 | 7380 | 7370 | 20 |
| 407 | 20230626 | 122900 | 2200868370 | 7370 | 7380 | 7380 | 7370 | 443 |
| 408 | 20230626 | 122800 | 2197602710 | 7380 | 7380 | 7380 | 7380 | 0 |
| 409 | 20230626 | 122700 | 2197602710 | 7380 | 7380 | 7380 | 7380 | 0 |
| 410 | 20230626 | 122600 | 2197602710 | 7380 | 7380 | 7380 | 7380 | 112 |
| 411 | 20230626 | 122500 | 2196776150 | 7380 | 7380 | 7380 | 7380 | 0 |
| 412 | 20230626 | 122400 | 2196776150 | 7380 | 7380 | 7380 | 7380 | 0 |
| 413 | 20230626 | 122300 | 2196776150 | 7380 | 7380 | 7380 | 7380 | 2700 |
| 414 | 20230626 | 122200 | 2176850150 | 7380 | 7380 | 7400 | 7380 | 2036 |
| 415 | 20230626 | 122100 | 2161789770 | 7380 | 7370 | 7380 | 7370 | 432 |
| 416 | 20230626 | 122000 | 2158601620 | 7370 | 7380 | 7380 | 7370 | 9 |
| 417 | 20230626 | 121900 | 2158535230 | 7380 | 7380 | 7380 | 7380 | 0 |
| 418 | 20230626 | 121800 | 2158535230 | 7380 | 7380 | 7380 | 7380 | 1030 |
| 419 | 20230626 | 121700 | 2150933830 | 7380 | 7370 | 7380 | 7370 | 1206 |
| 420 | 20230626 | 121600 | 2142033560 | 7360 | 7370 | 7380 | 7360 | 1011 |
| 421 | 20230626 | 121500 | 2134586450 | 7370 | 7370 | 7370 | 7370 | 447 |
| 422 | 20230626 | 121400 | 2131292060 | 7360 | 7360 | 7360 | 7360 | 1589 |
| 423 | 20230626 | 121300 | 2119597020 | 7360 | 7360 | 7360 | 7360 | 3 |
| 424 | 20230626 | 121200 | 2119574940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 425 | 20230626 | 121100 | 2119574940 | 7360 | 7360 | 7360 | 7360 | 75 |
| 426 | 20230626 | 121000 | 2119022940 | 7360 | 7350 | 7360 | 7350 | 77 |
| 427 | 20230626 | 120900 | 2118456230 | 7360 | 7360 | 7360 | 7360 | 51 |
| 428 | 20230626 | 120800 | 2118080870 | 7350 | 7350 | 7350 | 7350 | 101 |
| 429 | 20230626 | 120700 | 2117338520 | 7350 | 7350 | 7350 | 7350 | 0 |
| 430 | 20230626 | 120600 | 2117338520 | 7350 | 7350 | 7350 | 7350 | 1791 |
| 431 | 20230626 | 120500 | 2104174670 | 7360 | 7360 | 7360 | 7360 | 1 |
| 432 | 20230626 | 120400 | 2104167310 | 7350 | 7360 | 7360 | 7350 | 583 |
| 433 | 20230626 | 120300 | 2099876440 | 7360 | 7370 | 7370 | 7360 | 1573 |
| 434 | 20230626 | 120200 | 2088294160 | 7370 | 7370 | 7370 | 7370 | 1000 |
| 435 | 20230626 | 120100 | 2080924160 | 7370 | 7370 | 7370 | 7370 | 892 |
| 436 | 20230626 | 120000 | 2074350120 | 7370 | 7370 | 7370 | 7370 | 127 |
| 437 | 20230626 | 115900 | 2073414130 | 7370 | 7370 | 7370 | 7370 | 1374 |
| 438 | 20230626 | 115800 | 2063287750 | 7370 | 7370 | 7370 | 7370 | 61 |
| 439 | 20230626 | 115700 | 2062838180 | 7370 | 7380 | 7380 | 7370 | 1365 |
| 440 | 20230626 | 115600 | 2052774980 | 7380 | 7380 | 7390 | 7380 | 453 |
| 441 | 20230626 | 115500 | 2049431830 | 7380 | 7380 | 7380 | 7380 | 700 |
| 442 | 20230626 | 115400 | 2044265830 | 7380 | 7380 | 7380 | 7380 | 1 |
| 443 | 20230626 | 115300 | 2044258450 | 7380 | 7380 | 7380 | 7380 | 1 |
| 444 | 20230626 | 115200 | 2044251070 | 7380 | 7380 | 7380 | 7380 | 250 |
| 445 | 20230626 | 115100 | 2042406070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 446 | 20230626 | 115000 | 2042406070 | 7380 | 7380 | 7380 | 7380 | 2 |
| 447 | 20230626 | 114900 | 2042391310 | 7380 | 7380 | 7380 | 7380 | 86 |
| 448 | 20230626 | 114800 | 2041756630 | 7380 | 7380 | 7380 | 7380 | 1418 |
| 449 | 20230626 | 114700 | 2031291790 | 7400 | 7390 | 7400 | 7390 | 1005 |
| 450 | 20230626 | 114600 | 2023854830 | 7400 | 7390 | 7400 | 7370 | 1741 |
| 451 | 20230626 | 114500 | 2010987110 | 7390 | 7380 | 7390 | 7380 | 3639 |
| 452 | 20230626 | 114400 | 1984096900 | 7380 | 7380 | 7380 | 7380 | 390 |
| 453 | 20230626 | 114300 | 1981218700 | 7370 | 7370 | 7370 | 7370 | 137 |
| 454 | 20230626 | 114200 | 1980209010 | 7370 | 7370 | 7370 | 7370 | 0 |
| 455 | 20230626 | 114100 | 1980209010 | 7370 | 7370 | 7370 | 7370 | 70 |
| 456 | 20230626 | 114000 | 1979693110 | 7370 | 7380 | 7380 | 7370 | 1078 |
| 457 | 20230626 | 113900 | 1971748230 | 7370 | 7380 | 7380 | 7370 | 2083 |
| 458 | 20230626 | 113800 | 1956395700 | 7380 | 7380 | 7380 | 7380 | 992 |
| 459 | 20230626 | 113700 | 1949074740 | 7380 | 7370 | 7390 | 7370 | 152 |
| 460 | 20230626 | 113600 | 1947954270 | 7370 | 7380 | 7380 | 7370 | 434 |
| 461 | 20230626 | 113500 | 1944751360 | 7380 | 7380 | 7380 | 7380 | 602 |
| 462 | 20230626 | 113400 | 1940308600 | 7370 | 7370 | 7370 | 7370 | 1267 |
| 463 | 20230626 | 113300 | 1930970810 | 7360 | 7360 | 7360 | 7360 | 396 |
| 464 | 20230626 | 113200 | 1928056250 | 7360 | 7370 | 7370 | 7360 | 4601 |
| 465 | 20230626 | 113100 | 1894160730 | 7370 | 7370 | 7370 | 7370 | 640 |
| 466 | 20230626 | 113000 | 1889443930 | 7370 | 7370 | 7370 | 7370 | 1154 |
| 467 | 20230626 | 112900 | 1880938950 | 7370 | 7370 | 7370 | 7370 | 500 |
| 468 | 20230626 | 112800 | 1877253950 | 7370 | 7370 | 7370 | 7370 | 40 |
| 469 | 20230626 | 112700 | 1876959150 | 7370 | 7370 | 7370 | 7370 | 800 |
| 470 | 20230626 | 112600 | 1871063150 | 7370 | 7330 | 7370 | 7330 | 211 |
| 471 | 20230626 | 112500 | 1869513420 | 7330 | 7330 | 7330 | 7330 | 1110 |
| 472 | 20230626 | 112400 | 1861377120 | 7340 | 7340 | 7340 | 7340 | 2271 |
| 473 | 20230626 | 112300 | 1844707980 | 7340 | 7350 | 7350 | 7340 | 2342 |
| 474 | 20230626 | 112200 | 1827509810 | 7370 | 7360 | 7370 | 7360 | 3 |
| 475 | 20230626 | 112100 | 1827487720 | 7370 | 7360 | 7370 | 7350 | 889 |
| 476 | 20230626 | 112000 | 1820945550 | 7360 | 7360 | 7360 | 7360 | 200 |
| 477 | 20230626 | 111900 | 1819473550 | 7370 | 7370 | 7370 | 7370 | 0 |
| 478 | 20230626 | 111800 | 1819473550 | 7370 | 7350 | 7370 | 7350 | 2001 |
| 479 | 20230626 | 111700 | 1804766180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 480 | 20230626 | 111600 | 1804766180 | 7350 | 7350 | 7350 | 7350 | 971 |
| 481 | 20230626 | 111500 | 1797629330 | 7350 | 7360 | 7360 | 7350 | 5000 |
| 482 | 20230626 | 111400 | 1760857740 | 7360 | 7370 | 7370 | 7360 | 2067 |
| 483 | 20230626 | 111300 | 1745638640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 484 | 20230626 | 111200 | 1745638640 | 7370 | 7390 | 7390 | 7370 | 154 |
| 485 | 20230626 | 111100 | 1744503620 | 7370 | 7370 | 7370 | 7370 | 1981 |
| 486 | 20230626 | 111000 | 1729903650 | 7370 | 7380 | 7380 | 7370 | 7000 |
| 487 | 20230626 | 110900 | 1678298920 | 7380 | 7380 | 7380 | 7380 | 0 |
| 488 | 20230626 | 110800 | 1678298920 | 7380 | 7380 | 7380 | 7380 | 132 |
| 489 | 20230626 | 110700 | 1677324760 | 7380 | 7380 | 7380 | 7380 | 0 |
| 490 | 20230626 | 110600 | 1677324760 | 7380 | 7380 | 7380 | 7380 | 3 |
| 491 | 20230626 | 110500 | 1677302620 | 7390 | 7390 | 7390 | 7390 | 1682 |
| 492 | 20230626 | 110400 | 1664872640 | 7400 | 7400 | 7400 | 7400 | 10 |
| 493 | 20230626 | 110300 | 1664798640 | 7390 | 7400 | 7400 | 7390 | 212 |
| 494 | 20230626 | 110200 | 1663230960 | 7400 | 7400 | 7400 | 7400 | 100 |
| 495 | 20230626 | 110100 | 1662490960 | 7400 | 7400 | 7400 | 7400 | 133 |
| 496 | 20230626 | 110000 | 1661506760 | 7390 | 7390 | 7390 | 7390 | 1516 |
| 497 | 20230626 | 105900 | 1650303520 | 7400 | 7400 | 7400 | 7400 | 2427 |
| 498 | 20230626 | 105800 | 1632343720 | 7400 | 7400 | 7400 | 7400 | 2 |
| 499 | 20230626 | 105700 | 1632328920 | 7400 | 7400 | 7400 | 7400 | 122 |
| 500 | 20230626 | 105600 | 1631426120 | 7400 | 7400 | 7400 | 7400 | 1 |
| 501 | 20230626 | 105500 | 1631418720 | 7420 | 7400 | 7420 | 7400 | 501 |
| 502 | 20230626 | 105400 | 1627702100 | 7400 | 7400 | 7400 | 7400 | 3503 |
| 503 | 20230626 | 105300 | 1601779900 | 7400 | 7400 | 7400 | 7400 | 103 |
| 504 | 20230626 | 105200 | 1601017700 | 7400 | 7410 | 7410 | 7400 | 28000 |
| 505 | 20230626 | 105100 | 1393815020 | 7410 | 7410 | 7410 | 7410 | 791 |
| 506 | 20230626 | 105000 | 1387953710 | 7410 | 7420 | 7420 | 7410 | 1471 |
| 507 | 20230626 | 104900 | 1377048890 | 7420 | 7430 | 7440 | 7420 | 518 |
| 508 | 20230626 | 104800 | 1373204110 | 7420 | 7410 | 7420 | 7410 | 143 |
| 509 | 20230626 | 104700 | 1372143060 | 7400 | 7400 | 7400 | 7400 | 120 |
| 510 | 20230626 | 104600 | 1371255060 | 7400 | 7400 | 7430 | 7400 | 30 |
| 511 | 20230626 | 104500 | 1371033030 | 7430 | 7430 | 7430 | 7430 | 297 |
| 512 | 20230626 | 104400 | 1368826320 | 7440 | 7440 | 7440 | 7440 | 20 |
| 513 | 20230626 | 104300 | 1368677520 | 7450 | 7420 | 7450 | 7420 | 5353 |
| 514 | 20230626 | 104200 | 1328889600 | 7420 | 7410 | 7420 | 7410 | 1788 |
| 515 | 20230626 | 104100 | 1315634270 | 7400 | 7400 | 7400 | 7400 | 2010 |
| 516 | 20230626 | 104000 | 1300760270 | 7400 | 7400 | 7400 | 7400 | 10 |
| 517 | 20230626 | 103900 | 1300686270 | 7410 | 7400 | 7410 | 7400 | 2055 |
| 518 | 20230626 | 103800 | 1285479260 | 7390 | 7390 | 7400 | 7390 | 941 |
| 519 | 20230626 | 103700 | 1278520270 | 7390 | 7380 | 7390 | 7370 | 1608 |
| 520 | 20230626 | 103600 | 1266640450 | 7380 | 7380 | 7380 | 7380 | 1760 |
| 521 | 20230626 | 103500 | 1253651650 | 7380 | 7380 | 7380 | 7380 | 765 |
| 522 | 20230626 | 103400 | 1248005950 | 7380 | 7380 | 7380 | 7380 | 22 |
| 523 | 20230626 | 103300 | 1247843590 | 7380 | 7380 | 7380 | 7380 | 544 |
| 524 | 20230626 | 103200 | 1243828870 | 7370 | 7380 | 7380 | 7370 | 4037 |
| 525 | 20230626 | 103100 | 1214063510 | 7390 | 7390 | 7390 | 7390 | 0 |
| 526 | 20230626 | 103000 | 1214063510 | 7390 | 7390 | 7390 | 7390 | 1 |
| 527 | 20230626 | 102900 | 1214056120 | 7390 | 7390 | 7390 | 7390 | 0 |
| 528 | 20230626 | 102800 | 1214056120 | 7390 | 7390 | 7390 | 7390 | 2 |
| 529 | 20230626 | 102700 | 1214041340 | 7390 | 7380 | 7390 | 7380 | 1400 |
| 530 | 20230626 | 102600 | 1203704340 | 7380 | 7380 | 7380 | 7380 | 0 |
| 531 | 20230626 | 102500 | 1203704340 | 7380 | 7380 | 7380 | 7380 | 0 |
| 532 | 20230626 | 102400 | 1203704340 | 7380 | 7380 | 7380 | 7380 | 10 |
| 533 | 20230626 | 102300 | 1203630540 | 7380 | 7380 | 7390 | 7380 | 577 |
| 534 | 20230626 | 102200 | 1199371780 | 7380 | 7380 | 7380 | 7380 | 145 |
| 535 | 20230626 | 102100 | 1198301680 | 7380 | 7380 | 7380 | 7380 | 1 |
| 536 | 20230626 | 102000 | 1198294300 | 7400 | 7400 | 7400 | 7400 | 0 |
| 537 | 20230626 | 101900 | 1198294300 | 7400 | 7380 | 7400 | 7380 | 1020 |
| 538 | 20230626 | 101800 | 1190750750 | 7370 | 7370 | 7370 | 7370 | 60 |
| 539 | 20230626 | 101700 | 1190308550 | 7370 | 7370 | 7370 | 7370 | 318 |
| 540 | 20230626 | 101600 | 1187964890 | 7370 | 7390 | 7390 | 7370 | 587 |
| 541 | 20230626 | 101500 | 1183632420 | 7390 | 7390 | 7400 | 7390 | 413 |
| 542 | 20230626 | 101400 | 1180580330 | 7380 | 7380 | 7390 | 7380 | 255 |
| 543 | 20230626 | 101300 | 1178697430 | 7390 | 7390 | 7390 | 7390 | 10 |
| 544 | 20230626 | 101200 | 1178623530 | 7380 | 7380 | 7380 | 7380 | 1079 |
| 545 | 20230626 | 101100 | 1170660510 | 7380 | 7390 | 7390 | 7380 | 1438 |
| 546 | 20230626 | 101000 | 1160045070 | 7380 | 7390 | 7390 | 7380 | 163 |
| 547 | 20230626 | 100900 | 1158842120 | 7370 | 7370 | 7370 | 7370 | 61 |
| 548 | 20230626 | 100800 | 1158392550 | 7380 | 7390 | 7390 | 7380 | 301 |
| 549 | 20230626 | 100700 | 1156169160 | 7390 | 7370 | 7390 | 7370 | 152 |
| 550 | 20230626 | 100600 | 1155047560 | 7370 | 7370 | 7370 | 7370 | 0 |
| 551 | 20230626 | 100500 | 1155047560 | 7370 | 7370 | 7370 | 7370 | 50 |
| 552 | 20230626 | 100400 | 1154679060 | 7370 | 7370 | 7370 | 7370 | 572 |
| 553 | 20230626 | 100300 | 1150463420 | 7370 | 7370 | 7370 | 7370 | 143 |
| 554 | 20230626 | 100200 | 1149409510 | 7370 | 7370 | 7370 | 7370 | 0 |
| 555 | 20230626 | 100100 | 1149409510 | 7370 | 7390 | 7390 | 7370 | 202 |
| 556 | 20230626 | 100000 | 1147920740 | 7370 | 7370 | 7370 | 7370 | 9 |
| 557 | 20230626 | 095900 | 1147854410 | 7370 | 7390 | 7390 | 7370 | 837 |
| 558 | 20230626 | 095800 | 1141681600 | 7380 | 7380 | 7380 | 7380 | 60 |
| 559 | 20230626 | 095700 | 1141238800 | 7380 | 7380 | 7380 | 7380 | 549 |
| 560 | 20230626 | 095600 | 1137187180 | 7380 | 7380 | 7380 | 7380 | 356 |
| 561 | 20230626 | 095500 | 1134559900 | 7390 | 7390 | 7390 | 7390 | 1165 |
| 562 | 20230626 | 095400 | 1125950550 | 7390 | 7390 | 7390 | 7390 | 200 |
| 563 | 20230626 | 095300 | 1124472550 | 7390 | 7400 | 7400 | 7390 | 175 |
| 564 | 20230626 | 095200 | 1123179010 | 7400 | 7410 | 7410 | 7400 | 566 |
| 565 | 20230626 | 095100 | 1118989380 | 7410 | 7410 | 7410 | 7410 | 2110 |
| 566 | 20230626 | 095000 | 1103354280 | 7410 | 7420 | 7420 | 7410 | 1561 |
| 567 | 20230626 | 094900 | 1091774070 | 7420 | 7410 | 7420 | 7410 | 2920 |
| 568 | 20230626 | 094800 | 1070114860 | 7410 | 7410 | 7410 | 7410 | 401 |
| 569 | 20230626 | 094700 | 1067143450 | 7400 | 7390 | 7400 | 7390 | 857 |
| 570 | 20230626 | 094600 | 1060801920 | 7390 | 7390 | 7390 | 7390 | 1133 |
| 571 | 20230626 | 094500 | 1052429050 | 7390 | 7390 | 7390 | 7380 | 4103 |
| 572 | 20230626 | 094400 | 1022118240 | 7390 | 7400 | 7410 | 7390 | 417 |
| 573 | 20230626 | 094300 | 1019032440 | 7400 | 7390 | 7400 | 7390 | 1111 |
| 574 | 20230626 | 094200 | 1010811080 | 7390 | 7410 | 7420 | 7390 | 1062 |
| 575 | 20230626 | 094100 | 1002942840 | 7410 | 7390 | 7410 | 7390 | 2689 |
| 576 | 20230626 | 094000 | 983043210 | 7380 | 7380 | 7380 | 7380 | 293 |
| 577 | 20230626 | 093900 | 980880870 | 7380 | 7370 | 7380 | 7370 | 32 |
| 578 | 20230626 | 093800 | 980644810 | 7370 | 7380 | 7380 | 7370 | 1006 |
| 579 | 20230626 | 093700 | 973229370 | 7370 | 7380 | 7380 | 7370 | 245 |
| 580 | 20230626 | 093600 | 971422220 | 7380 | 7380 | 7380 | 7380 | 0 |
| 581 | 20230626 | 093500 | 971422220 | 7380 | 7370 | 7380 | 7370 | 184 |
| 582 | 20230626 | 093400 | 970066080 | 7370 | 7370 | 7370 | 7370 | 7 |
| 583 | 20230626 | 093300 | 970014490 | 7370 | 7370 | 7370 | 7370 | 1 |
| 584 | 20230626 | 093200 | 970007120 | 7360 | 7360 | 7360 | 7340 | 2638 |
| 585 | 20230626 | 093100 | 950634490 | 7350 | 7380 | 7380 | 7350 | 1017 |
| 586 | 20230626 | 093000 | 943129540 | 7340 | 7370 | 7370 | 7340 | 675 |
| 587 | 20230626 | 092900 | 938161090 | 7380 | 7380 | 7380 | 7380 | 875 |
| 588 | 20230626 | 092800 | 931703590 | 7380 | 7380 | 7390 | 7380 | 307 |
| 589 | 20230626 | 092700 | 929437920 | 7390 | 7380 | 7390 | 7380 | 75 |
| 590 | 20230626 | 092600 | 928884320 | 7380 | 7360 | 7380 | 7360 | 659 |
| 591 | 20230626 | 092500 | 924025270 | 7360 | 7340 | 7360 | 7320 | 4491 |
| 592 | 20230626 | 092400 | 891083570 | 7340 | 7330 | 7340 | 7330 | 3082 |
| 593 | 20230626 | 092300 | 868461700 | 7340 | 7350 | 7390 | 7340 | 3301 |
| 594 | 20230626 | 092200 | 844218860 | 7350 | 7360 | 7360 | 7350 | 389 |
| 595 | 20230626 | 092100 | 841359610 | 7350 | 7390 | 7400 | 7350 | 7406 |
| 596 | 20230626 | 092000 | 786652030 | 7320 | 7400 | 7400 | 7320 | 8013 |
| 597 | 20230626 | 091900 | 727777480 | 7400 | 7370 | 7450 | 7370 | 5029 |
| 598 | 20230626 | 091800 | 690623650 | 7370 | 7320 | 7370 | 7320 | 3489 |
| 599 | 20230626 | 091700 | 664918450 | 7350 | 7330 | 7350 | 7290 | 6355 |
| 600 | 20230626 | 091600 | 618498230 | 7320 | 7330 | 7330 | 7310 | 4535 |
| 601 | 20230626 | 091500 | 585311430 | 7330 | 7330 | 7340 | 7330 | 1664 |
| 602 | 20230626 | 091400 | 573114110 | 7330 | 7360 | 7370 | 7330 | 6223 |
| 603 | 20230626 | 091300 | 527415300 | 7370 | 7390 | 7430 | 7370 | 10957 |
| 604 | 20230626 | 091200 | 446206290 | 7390 | 7410 | 7410 | 7380 | 4010 |
| 605 | 20230626 | 091100 | 416550650 | 7420 | 7430 | 7430 | 7420 | 1944 |
| 606 | 20230626 | 091000 | 402110170 | 7450 | 7450 | 7460 | 7450 | 879 |
| 607 | 20230626 | 090900 | 395560910 | 7450 | 7420 | 7500 | 7420 | 3935 |
| 608 | 20230626 | 090800 | 366108290 | 7420 | 7450 | 7450 | 7420 | 386 |
| 609 | 20230626 | 090700 | 363243330 | 7450 | 7450 | 7460 | 7450 | 2065 |
| 610 | 20230626 | 090600 | 347855900 | 7450 | 7460 | 7460 | 7450 | 5735 |
| 611 | 20230626 | 090500 | 305090950 | 7460 | 7480 | 7540 | 7420 | 13440 |
| 612 | 20230626 | 090400 | 204483030 | 7480 | 7420 | 7490 | 7420 | 6621 |
| 613 | 20230626 | 090300 | 155159880 | 7440 | 7350 | 7440 | 7350 | 2977 |
| 614 | 20230626 | 090200 | 133145190 | 7340 | 7350 | 7360 | 7330 | 2216 |
| 615 | 20230626 | 090100 | 116877340 | 7330 | 7350 | 7390 | 7330 | 8357 |
| 616 | 20230626 | 090000 | 55527130 | 7350 | 7400 | 7400 | 7350 | 7507 |