617 lines
30 KiB
CSV
617 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,191400,2929019440,7390,7390,7390,7390,6908
|
|
20230626,191300,2929019440,7390,7390,7390,7390,0
|
|
20230626,191200,2929019440,7390,7390,7390,7390,0
|
|
20230626,191100,2929019440,7390,7390,7390,7390,0
|
|
20230626,191000,2929019440,7390,7390,7390,7390,0
|
|
20230626,190900,2929019440,7390,7390,7390,7390,0
|
|
20230626,190800,2929019440,7390,7390,7390,7390,0
|
|
20230626,190700,2929019440,7390,7390,7390,7390,0
|
|
20230626,190600,2929019440,7390,7390,7390,7390,0
|
|
20230626,190500,2929019440,7390,7390,7390,7390,0
|
|
20230626,190400,2929019440,7390,7390,7390,7390,0
|
|
20230626,190300,2929019440,7390,7390,7390,7390,0
|
|
20230626,190200,2929019440,7390,7390,7390,7390,0
|
|
20230626,190100,2929019440,7390,7390,7390,7390,0
|
|
20230626,190000,2929019440,7390,7390,7390,7390,0
|
|
20230626,185900,2929019440,7390,7390,7390,7390,0
|
|
20230626,185800,2929019440,7390,7390,7390,7390,0
|
|
20230626,185700,2929019440,7390,7390,7390,7390,0
|
|
20230626,185600,2929019440,7390,7390,7390,7390,0
|
|
20230626,185500,2929019440,7390,7390,7390,7390,0
|
|
20230626,185400,2929019440,7390,7390,7390,7390,0
|
|
20230626,185300,2929019440,7390,7390,7390,7390,0
|
|
20230626,185200,2929019440,7390,7390,7390,7390,0
|
|
20230626,185100,2929019440,7390,7390,7390,7390,0
|
|
20230626,185000,2929019440,7390,7390,7390,7390,0
|
|
20230626,184900,2929019440,7390,7390,7390,7390,0
|
|
20230626,184800,2929019440,7390,7390,7390,7390,0
|
|
20230626,184700,2929019440,7390,7390,7390,7390,0
|
|
20230626,184600,2929019440,7390,7390,7390,7390,0
|
|
20230626,184500,2929019440,7390,7390,7390,7390,0
|
|
20230626,184400,2929019440,7390,7390,7390,7390,6908
|
|
20230626,184300,2929019440,7390,7390,7390,7390,0
|
|
20230626,184200,2929019440,7390,7390,7390,7390,0
|
|
20230626,184100,2929019440,7390,7390,7390,7390,0
|
|
20230626,184000,2929019440,7390,7390,7390,7390,0
|
|
20230626,183900,2929019440,7390,7390,7390,7390,0
|
|
20230626,183800,2929019440,7390,7390,7390,7390,0
|
|
20230626,183700,2929019440,7390,7390,7390,7390,0
|
|
20230626,183600,2929019440,7390,7390,7390,7390,0
|
|
20230626,183500,2929019440,7390,7390,7390,7390,0
|
|
20230626,183400,2929019440,7390,7390,7390,7390,0
|
|
20230626,183300,2929019440,7390,7390,7390,7390,0
|
|
20230626,183200,2929019440,7390,7390,7390,7390,0
|
|
20230626,183100,2929019440,7390,7390,7390,7390,0
|
|
20230626,183000,2929019440,7390,7390,7390,7390,0
|
|
20230626,182900,2929019440,7390,7390,7390,7390,0
|
|
20230626,182800,2929019440,7390,7390,7390,7390,0
|
|
20230626,182700,2929019440,7390,7390,7390,7390,0
|
|
20230626,182600,2929019440,7390,7390,7390,7390,0
|
|
20230626,182500,2929019440,7390,7390,7390,7390,0
|
|
20230626,182400,2929019440,7390,7390,7390,7390,0
|
|
20230626,182300,2929019440,7390,7390,7390,7390,0
|
|
20230626,182200,2929019440,7390,7390,7390,7390,0
|
|
20230626,182100,2929019440,7390,7390,7390,7390,0
|
|
20230626,182000,2929019440,7390,7390,7390,7390,0
|
|
20230626,181900,2929019440,7390,7390,7390,7390,0
|
|
20230626,181800,2929019440,7390,7390,7390,7390,0
|
|
20230626,181700,2929019440,7390,7390,7390,7390,0
|
|
20230626,181600,2929019440,7390,7390,7390,7390,0
|
|
20230626,181500,2929019440,7390,7390,7390,7390,0
|
|
20230626,181400,2929019440,7390,7390,7390,7390,6908
|
|
20230626,181300,2929019440,7390,7390,7390,7390,0
|
|
20230626,181200,2929019440,7390,7390,7390,7390,0
|
|
20230626,181100,2929019440,7390,7390,7390,7390,0
|
|
20230626,181000,2929019440,7390,7390,7390,7390,0
|
|
20230626,180900,2929019440,7390,7390,7390,7390,0
|
|
20230626,180800,2929019440,7390,7390,7390,7390,0
|
|
20230626,180700,2929019440,7390,7390,7390,7390,0
|
|
20230626,180600,2929019440,7390,7390,7390,7390,0
|
|
20230626,180500,2929019440,7390,7390,7390,7390,0
|
|
20230626,180400,2929019440,7390,7390,7390,7390,0
|
|
20230626,180300,2929019440,7390,7390,7390,7390,0
|
|
20230626,180200,2929019440,7390,7390,7390,7390,0
|
|
20230626,180100,2929019440,7390,7390,7390,7390,0
|
|
20230626,180000,2929019440,7390,7390,7390,7390,0
|
|
20230626,175900,2929019440,7390,7390,7390,7390,0
|
|
20230626,175800,2929019440,7390,7390,7390,7390,0
|
|
20230626,175700,2929019440,7390,7390,7390,7390,0
|
|
20230626,175600,2929019440,7390,7390,7390,7390,0
|
|
20230626,175500,2929019440,7390,7390,7390,7390,0
|
|
20230626,175400,2929019440,7390,7390,7390,7390,0
|
|
20230626,175300,2929019440,7390,7390,7390,7390,0
|
|
20230626,175200,2929019440,7390,7390,7390,7390,0
|
|
20230626,175100,2929019440,7390,7390,7390,7390,0
|
|
20230626,175000,2929019440,7390,7390,7390,7390,0
|
|
20230626,174900,2929019440,7390,7390,7390,7390,0
|
|
20230626,174800,2929019440,7390,7390,7390,7390,0
|
|
20230626,174700,2929019440,7390,7390,7390,7390,0
|
|
20230626,174600,2929019440,7390,7390,7390,7390,0
|
|
20230626,174500,2929019440,7390,7390,7390,7390,0
|
|
20230626,174400,2929019440,7390,7390,7390,7390,6908
|
|
20230626,174300,2929019440,7390,7390,7390,7390,0
|
|
20230626,174200,2929019440,7390,7390,7390,7390,0
|
|
20230626,174100,2929019440,7390,7390,7390,7390,0
|
|
20230626,174000,2929019440,7390,7390,7390,7390,0
|
|
20230626,173900,2929019440,7390,7390,7390,7390,0
|
|
20230626,173800,2929019440,7390,7390,7390,7390,0
|
|
20230626,173700,2929019440,7390,7390,7390,7390,0
|
|
20230626,173600,2929019440,7390,7390,7390,7390,0
|
|
20230626,173500,2929019440,7390,7390,7390,7390,0
|
|
20230626,173400,2929019440,7390,7390,7390,7390,0
|
|
20230626,173300,2929019440,7390,7390,7390,7390,0
|
|
20230626,173200,2929019440,7390,7390,7390,7390,0
|
|
20230626,173100,2929019440,7390,7390,7390,7390,0
|
|
20230626,173000,2929019440,7390,7390,7390,7390,0
|
|
20230626,172900,2929019440,7390,7390,7390,7390,0
|
|
20230626,172800,2929019440,7390,7390,7390,7390,0
|
|
20230626,172700,2929019440,7390,7390,7390,7390,0
|
|
20230626,172600,2929019440,7390,7390,7390,7390,0
|
|
20230626,172500,2929019440,7390,7390,7390,7390,0
|
|
20230626,172400,2929019440,7390,7390,7390,7390,0
|
|
20230626,172300,2929019440,7390,7390,7390,7390,0
|
|
20230626,172200,2929019440,7390,7390,7390,7390,0
|
|
20230626,172100,2929019440,7390,7390,7390,7390,0
|
|
20230626,172000,2929019440,7390,7390,7390,7390,0
|
|
20230626,171900,2929019440,7390,7390,7390,7390,0
|
|
20230626,171800,2929019440,7390,7390,7390,7390,0
|
|
20230626,171700,2929019440,7390,7390,7390,7390,0
|
|
20230626,171600,2929019440,7390,7390,7390,7390,0
|
|
20230626,171500,2929019440,7390,7390,7390,7390,0
|
|
20230626,171400,2929019440,7390,7390,7390,7390,6908
|
|
20230626,171300,2929019440,7390,7390,7390,7390,0
|
|
20230626,171200,2929019440,7390,7390,7390,7390,0
|
|
20230626,171100,2929019440,7390,7390,7390,7390,0
|
|
20230626,171000,2929019440,7390,7390,7390,7390,0
|
|
20230626,170900,2929019440,7390,7390,7390,7390,0
|
|
20230626,170800,2929019440,7390,7390,7390,7390,0
|
|
20230626,170700,2929019440,7390,7390,7390,7390,0
|
|
20230626,170600,2929019440,7390,7390,7390,7390,0
|
|
20230626,170500,2929019440,7390,7390,7390,7390,0
|
|
20230626,170400,2929019440,7390,7390,7390,7390,0
|
|
20230626,170300,2929019440,7390,7390,7390,7390,0
|
|
20230626,170200,2929019440,7390,7390,7390,7390,0
|
|
20230626,170100,2929019440,7390,7390,7390,7390,0
|
|
20230626,170000,2929019440,7390,7390,7390,7390,0
|
|
20230626,165900,2929019440,7390,7390,7390,7390,0
|
|
20230626,165800,2929019440,7390,7390,7390,7390,0
|
|
20230626,165700,2929019440,7390,7390,7390,7390,0
|
|
20230626,165600,2929019440,7390,7390,7390,7390,0
|
|
20230626,165500,2929019440,7390,7390,7390,7390,0
|
|
20230626,165400,2929019440,7390,7390,7390,7390,0
|
|
20230626,165300,2929019440,7390,7390,7390,7390,0
|
|
20230626,165200,2929019440,7390,7390,7390,7390,0
|
|
20230626,165100,2929019440,7390,7390,7390,7390,0
|
|
20230626,165000,2929019440,7390,7390,7390,7390,0
|
|
20230626,164900,2929019440,7390,7390,7390,7390,0
|
|
20230626,164800,2929019440,7390,7390,7390,7390,0
|
|
20230626,164700,2929019440,7390,7390,7390,7390,0
|
|
20230626,164600,2929019440,7390,7390,7390,7390,0
|
|
20230626,164500,2929019440,7390,7390,7390,7390,0
|
|
20230626,164400,2929019440,7390,7390,7390,7390,6908
|
|
20230626,164300,2929019440,7390,7390,7390,7390,0
|
|
20230626,164200,2929019440,7390,7390,7390,7390,0
|
|
20230626,164100,2929019440,7390,7390,7390,7390,0
|
|
20230626,164000,2929019440,7390,7390,7390,7390,0
|
|
20230626,163900,2929019440,7390,7390,7390,7390,0
|
|
20230626,163800,2929019440,7390,7390,7390,7390,0
|
|
20230626,163700,2929019440,7390,7390,7390,7390,0
|
|
20230626,163600,2929019440,7390,7390,7390,7390,0
|
|
20230626,163500,2929019440,7390,7390,7390,7390,0
|
|
20230626,163400,2929019440,7390,7390,7390,7390,0
|
|
20230626,163300,2929019440,7390,7390,7390,7390,0
|
|
20230626,163200,2929019440,7390,7390,7390,7390,0
|
|
20230626,163100,2929019440,7390,7390,7390,7390,0
|
|
20230626,163000,2929019440,7390,7390,7390,7390,0
|
|
20230626,162900,2929019440,7390,7390,7390,7390,0
|
|
20230626,162800,2929019440,7390,7390,7390,7390,0
|
|
20230626,162700,2929019440,7390,7390,7390,7390,0
|
|
20230626,162600,2929019440,7390,7390,7390,7390,0
|
|
20230626,162500,2929019440,7390,7390,7390,7390,0
|
|
20230626,162400,2929019440,7390,7390,7390,7390,0
|
|
20230626,162300,2929019440,7390,7390,7390,7390,0
|
|
20230626,162200,2929019440,7390,7390,7390,7390,0
|
|
20230626,162100,2929019440,7390,7390,7390,7390,0
|
|
20230626,162000,2929019440,7390,7390,7390,7390,0
|
|
20230626,161900,2929019440,7390,7390,7390,7390,0
|
|
20230626,161800,2929019440,7390,7390,7390,7390,0
|
|
20230626,161700,2929019440,7390,7390,7390,7390,0
|
|
20230626,161600,2929019440,7390,7390,7390,7390,0
|
|
20230626,161500,2929019440,7390,7390,7390,7390,0
|
|
20230626,161400,2929019440,7390,7390,7390,7390,6908
|
|
20230626,161300,2929019440,7390,7390,7390,7390,0
|
|
20230626,161200,2929019440,7390,7390,7390,7390,0
|
|
20230626,161100,2929019440,7390,7390,7390,7390,0
|
|
20230626,161000,2929019440,7390,7390,7390,7390,0
|
|
20230626,160900,2929019440,7390,7390,7390,7390,0
|
|
20230626,160800,2929019440,7390,7390,7390,7390,0
|
|
20230626,160700,2929019440,7390,7390,7390,7390,0
|
|
20230626,160600,2929019440,7390,7390,7390,7390,0
|
|
20230626,160500,2929019440,7390,7390,7390,7390,0
|
|
20230626,160400,2929019440,7390,7390,7390,7390,0
|
|
20230626,160300,2929019440,7390,7390,7390,7390,0
|
|
20230626,160200,2929019440,7390,7390,7390,7390,0
|
|
20230626,160100,2929019440,7390,7390,7390,7390,0
|
|
20230626,160000,2929019440,7390,7390,7390,7390,0
|
|
20230626,155900,2929019440,7390,7390,7390,7390,0
|
|
20230626,155800,2929019440,7390,7390,7390,7390,0
|
|
20230626,155700,2929019440,7390,7390,7390,7390,0
|
|
20230626,155600,2929019440,7390,7390,7390,7390,0
|
|
20230626,155500,2929019440,7390,7390,7390,7390,0
|
|
20230626,155400,2929019440,7390,7390,7390,7390,0
|
|
20230626,155300,2929019440,7390,7390,7390,7390,0
|
|
20230626,155200,2929019440,7390,7390,7390,7390,0
|
|
20230626,155100,2929019440,7390,7390,7390,7390,0
|
|
20230626,155000,2929019440,7390,7390,7390,7390,0
|
|
20230626,154900,2929019440,7390,7390,7390,7390,0
|
|
20230626,154800,2929019440,7390,7390,7390,7390,0
|
|
20230626,154700,2929019440,7390,7390,7390,7390,0
|
|
20230626,154600,2929019440,7390,7390,7390,7390,0
|
|
20230626,154500,2929019440,7390,7390,7390,7390,0
|
|
20230626,154400,2929019440,7390,7390,7390,7390,6908
|
|
20230626,154300,2929019440,7390,7390,7390,7390,0
|
|
20230626,154200,2929019440,7390,7390,7390,7390,0
|
|
20230626,154100,2929019440,7390,7390,7390,7390,0
|
|
20230626,154000,2929019440,7390,7390,7390,7390,0
|
|
20230626,153900,2929019440,7390,7390,7390,7390,0
|
|
20230626,153800,2929019440,7390,7390,7390,7390,0
|
|
20230626,153700,2929019440,7390,7390,7390,7390,0
|
|
20230626,153600,2929019440,7390,7390,7390,7390,0
|
|
20230626,153500,2929019440,7390,7390,7390,7390,0
|
|
20230626,153400,2929019440,7390,7390,7390,7390,0
|
|
20230626,153300,2929019440,7390,7390,7390,7390,0
|
|
20230626,153200,2929019440,7390,7390,7390,7390,0
|
|
20230626,153100,2929019440,7390,7390,7390,7390,0
|
|
20230626,153000,2929019440,7390,7390,7390,7390,6908
|
|
20230626,152900,2877969320,7390,7390,7390,7390,0
|
|
20230626,152800,2877969320,7390,7390,7390,7390,0
|
|
20230626,152700,2877969320,7390,7390,7390,7390,0
|
|
20230626,152600,2877969320,7390,7390,7390,7390,0
|
|
20230626,152500,2877969320,7390,7390,7390,7390,0
|
|
20230626,152400,2877969320,7390,7390,7390,7390,0
|
|
20230626,152300,2877969320,7390,7390,7390,7390,0
|
|
20230626,152200,2877969320,7390,7390,7390,7390,0
|
|
20230626,152100,2877969320,7390,7390,7390,7390,0
|
|
20230626,152000,2877969320,7390,7390,7390,7390,0
|
|
20230626,151900,2877969320,7390,7390,7390,7380,1034
|
|
20230626,151800,2870333350,7390,7390,7400,7390,1808
|
|
20230626,151700,2856972180,7390,7390,7400,7390,1362
|
|
20230626,151600,2846906980,7390,7390,7390,7390,1100
|
|
20230626,151500,2838777980,7390,7390,7400,7390,1887
|
|
20230626,151400,2824823100,7390,7390,7390,7390,1100
|
|
20230626,151300,2816694100,7390,7380,7390,7380,132
|
|
20230626,151200,2815719640,7380,7380,7380,7380,420
|
|
20230626,151100,2812620040,7380,7390,7390,7380,610
|
|
20230626,151000,2808115240,7390,7390,7390,7390,100
|
|
20230626,150900,2807376240,7390,7380,7390,7380,2036
|
|
20230626,150800,2792330450,7380,7380,7380,7380,672
|
|
20230626,150700,2787371090,7390,7390,7400,7390,1265
|
|
20230626,150600,2778014410,7390,7390,7390,7390,0
|
|
20230626,150500,2778014410,7390,7390,7390,7390,10
|
|
20230626,150400,2777940510,7390,7380,7390,7380,72
|
|
20230626,150300,2777409110,7390,7370,7390,7370,2
|
|
20230626,150200,2777394350,7400,7400,7400,7380,910
|
|
20230626,150100,2770660490,7400,7400,7400,7400,2082
|
|
20230626,150000,2755253690,7370,7380,7400,7370,3022
|
|
20230626,145900,2732905420,7370,7370,7370,7370,647
|
|
20230626,145800,2728137030,7370,7370,7370,7370,206
|
|
20230626,145700,2726618810,7370,7370,7370,7370,234
|
|
20230626,145600,2724894230,7360,7360,7360,7360,1589
|
|
20230626,145500,2713199190,7360,7340,7360,7340,3560
|
|
20230626,145400,2687030600,7340,7340,7340,7340,350
|
|
20230626,145300,2684461600,7340,7350,7350,7340,965
|
|
20230626,145200,2677378350,7350,7350,7350,7350,151
|
|
20230626,145100,2676268500,7340,7350,7350,7340,520
|
|
20230626,145000,2672451500,7340,7340,7340,7340,479
|
|
20230626,144900,2668935640,7340,7340,7340,7340,100
|
|
20230626,144800,2668201640,7340,7330,7340,7330,194
|
|
20230626,144700,2666778420,7340,7340,7340,7340,55
|
|
20230626,144600,2666374720,7330,7330,7330,7330,70
|
|
20230626,144500,2665861620,7330,7350,7350,7330,3146
|
|
20230626,144400,2642788980,7350,7350,7350,7350,1015
|
|
20230626,144300,2635328730,7350,7350,7350,7350,1000
|
|
20230626,144200,2627978730,7360,7360,7360,7360,100
|
|
20230626,144100,2627242730,7360,7360,7360,7360,200
|
|
20230626,144000,2625770730,7360,7360,7360,7360,100
|
|
20230626,143900,2625034730,7360,7360,7360,7360,325
|
|
20230626,143800,2622642730,7360,7360,7360,7360,0
|
|
20230626,143700,2622642730,7360,7360,7360,7360,510
|
|
20230626,143600,2618889130,7360,7370,7370,7360,1265
|
|
20230626,143500,2609576730,7360,7360,7360,7360,20
|
|
20230626,143400,2609429530,7360,7350,7360,7350,365
|
|
20230626,143300,2606746130,7350,7350,7350,7350,300
|
|
20230626,143200,2604541130,7350,7360,7360,7350,1010
|
|
20230626,143100,2597117530,7360,7360,7360,7350,701
|
|
20230626,143000,2591961170,7360,7350,7360,7350,455
|
|
20230626,142900,2588615920,7360,7360,7360,7360,100
|
|
20230626,142800,2587879920,7360,7360,7360,7360,0
|
|
20230626,142700,2587879920,7360,7360,7360,7360,200
|
|
20230626,142600,2586407920,7360,7360,7360,7360,0
|
|
20230626,142500,2586407920,7360,7360,7360,7350,1050
|
|
20230626,142400,2578682940,7350,7350,7350,7340,4200
|
|
20230626,142300,2547842940,7340,7350,7350,7340,941
|
|
20230626,142200,2540928090,7360,7360,7360,7350,759
|
|
20230626,142100,2535348850,7360,7360,7360,7360,155
|
|
20230626,142000,2534208050,7360,7360,7360,7360,100
|
|
20230626,141900,2533472050,7360,7360,7360,7360,300
|
|
20230626,141800,2531264050,7360,7350,7360,7350,620
|
|
20230626,141700,2526701050,7360,7360,7370,7360,208
|
|
20230626,141600,2525169170,7360,7360,7360,7360,1000
|
|
20230626,141500,2517809170,7360,7360,7360,7360,1
|
|
20230626,141400,2517801810,7370,7350,7370,7350,309
|
|
20230626,141300,2515528660,7350,7360,7360,7350,6291
|
|
20230626,141200,2469272630,7360,7360,7360,7360,856
|
|
20230626,141100,2462972470,7370,7360,7370,7360,458
|
|
20230626,141000,2459601540,7360,7360,7360,7360,1000
|
|
20230626,140900,2452241540,7360,7360,7360,7360,101
|
|
20230626,140800,2451498180,7360,7360,7360,7360,1174
|
|
20230626,140700,2442857540,7360,7360,7360,7360,273
|
|
20230626,140600,2440848260,7360,7360,7360,7360,908
|
|
20230626,140500,2434165380,7360,7360,7360,7360,400
|
|
20230626,140400,2431221380,7360,7360,7360,7360,50
|
|
20230626,140300,2430853380,7360,7370,7370,7360,1150
|
|
20230626,140200,2422382380,7370,7370,7370,7360,724
|
|
20230626,140100,2417050000,7370,7370,7370,7370,1014
|
|
20230626,140000,2409576820,7370,7380,7380,7370,2550
|
|
20230626,135900,2390761820,7380,7380,7390,7380,102
|
|
20230626,135800,2390009040,7380,7380,7380,7380,3
|
|
20230626,135700,2389986900,7370,7390,7390,7370,576
|
|
20230626,135600,2385741240,7390,7390,7390,7390,0
|
|
20230626,135500,2385741240,7390,7390,7390,7390,0
|
|
20230626,135400,2385741240,7390,7390,7390,7390,0
|
|
20230626,135300,2385741240,7390,7370,7390,7370,28
|
|
20230626,135200,2385534580,7360,7360,7360,7360,23
|
|
20230626,135100,2385365300,7380,7360,7380,7360,69
|
|
20230626,135000,2384857430,7360,7360,7360,7360,106
|
|
20230626,134900,2384077270,7360,7360,7360,7360,106
|
|
20230626,134800,2383297110,7360,7360,7360,7360,2
|
|
20230626,134700,2383282390,7360,7360,7360,7360,2177
|
|
20230626,134600,2367259670,7360,7360,7360,7360,1500
|
|
20230626,134500,2356219670,7360,7360,7360,7360,0
|
|
20230626,134400,2356219670,7360,7360,7360,7360,5
|
|
20230626,134300,2356182870,7360,7370,7370,7360,751
|
|
20230626,134200,2350653000,7370,7370,7370,7370,868
|
|
20230626,134100,2344255840,7370,7370,7380,7370,102
|
|
20230626,134000,2343504090,7370,7370,7370,7370,182
|
|
20230626,133900,2342162750,7370,7370,7370,7370,0
|
|
20230626,133800,2342162750,7370,7370,7370,7370,20
|
|
20230626,133700,2342015350,7370,7370,7370,7370,1
|
|
20230626,133600,2342007980,7370,7370,7370,7370,500
|
|
20230626,133500,2338322980,7380,7370,7380,7370,251
|
|
20230626,133400,2336470610,7370,7370,7370,7370,61
|
|
20230626,133300,2336021040,7370,7360,7370,7360,310
|
|
20230626,133200,2333736430,7360,7360,7360,7360,0
|
|
20230626,133100,2333736430,7360,7360,7360,7360,175
|
|
20230626,133000,2332448430,7360,7360,7360,7360,839
|
|
20230626,132900,2326273390,7360,7360,7360,7360,0
|
|
20230626,132800,2326273390,7360,7360,7360,7360,220
|
|
20230626,132700,2324654190,7360,7380,7380,7360,2334
|
|
20230626,132600,2307467660,7370,7390,7390,7370,573
|
|
20230626,132500,2303244610,7370,7370,7370,7370,83
|
|
20230626,132400,2302632900,7390,7380,7390,7380,500
|
|
20230626,132300,2298938570,7380,7370,7380,7370,1121
|
|
20230626,132200,2290669600,7370,7370,7370,7370,1070
|
|
20230626,132100,2282783700,7370,7370,7370,7370,130
|
|
20230626,132000,2281825600,7370,7370,7370,7370,10
|
|
20230626,131900,2281751900,7370,7370,7370,7370,214
|
|
20230626,131800,2280174720,7370,7370,7370,7370,511
|
|
20230626,131700,2276408650,7360,7360,7360,7360,1
|
|
20230626,131600,2276401290,7370,7370,7370,7370,22
|
|
20230626,131500,2276239150,7370,7370,7370,7370,1
|
|
20230626,131400,2276231780,7360,7370,7370,7360,290
|
|
20230626,131300,2274096980,7370,7370,7370,7370,672
|
|
20230626,131200,2269144340,7370,7370,7370,7370,10
|
|
20230626,131100,2269070640,7370,7370,7370,7370,0
|
|
20230626,131000,2269070640,7370,7370,7370,7370,100
|
|
20230626,130900,2268333640,7360,7360,7360,7360,0
|
|
20230626,130800,2268333640,7360,7360,7360,7360,20
|
|
20230626,130700,2268186440,7360,7360,7360,7360,0
|
|
20230626,130600,2268186440,7360,7360,7360,7360,100
|
|
20230626,130500,2267450440,7360,7360,7360,7360,18
|
|
20230626,130400,2267317960,7370,7370,7370,7370,152
|
|
20230626,130300,2266197720,7370,7370,7370,7370,0
|
|
20230626,130200,2266197720,7370,7370,7370,7370,1000
|
|
20230626,130100,2258827720,7370,7370,7370,7370,0
|
|
20230626,130000,2258827720,7370,7370,7370,7370,1000
|
|
20230626,125900,2251457720,7370,7370,7370,7370,0
|
|
20230626,125800,2251457720,7370,7370,7370,7370,275
|
|
20230626,125700,2249430970,7370,7370,7370,7370,0
|
|
20230626,125600,2249430970,7370,7370,7370,7370,1264
|
|
20230626,125500,2240115290,7360,7360,7360,7360,1200
|
|
20230626,125400,2231283290,7360,7360,7360,7360,90
|
|
20230626,125300,2230620890,7360,7360,7360,7360,0
|
|
20230626,125200,2230620890,7360,7360,7360,7360,240
|
|
20230626,125100,2228854490,7360,7360,7360,7360,0
|
|
20230626,125000,2228854490,7360,7360,7360,7360,18
|
|
20230626,124900,2228722010,7360,7360,7360,7360,0
|
|
20230626,124800,2228722010,7360,7360,7360,7360,1420
|
|
20230626,124700,2218270810,7360,7360,7360,7360,531
|
|
20230626,124600,2214362650,7360,7360,7360,7360,0
|
|
20230626,124500,2214362650,7360,7360,7360,7360,0
|
|
20230626,124400,2214362650,7360,7360,7360,7360,601
|
|
20230626,124300,2209939290,7360,7360,7360,7360,0
|
|
20230626,124200,2209939290,7360,7360,7360,7360,206
|
|
20230626,124100,2208423130,7370,7370,7370,7370,90
|
|
20230626,124000,2207759830,7370,7370,7370,7370,1
|
|
20230626,123900,2207752460,7370,7370,7370,7370,300
|
|
20230626,123800,2205541460,7370,7370,7370,7370,1
|
|
20230626,123700,2205534090,7370,7370,7370,7370,0
|
|
20230626,123600,2205534090,7370,7380,7380,7370,201
|
|
20230626,123500,2204052220,7370,7370,7370,7370,0
|
|
20230626,123400,2204052220,7370,7370,7370,7370,30
|
|
20230626,123300,2203831120,7370,7370,7370,7370,0
|
|
20230626,123200,2203831120,7370,7370,7370,7370,131
|
|
20230626,123100,2202865650,7370,7370,7370,7370,251
|
|
20230626,123000,2201015780,7370,7380,7380,7370,20
|
|
20230626,122900,2200868370,7370,7380,7380,7370,443
|
|
20230626,122800,2197602710,7380,7380,7380,7380,0
|
|
20230626,122700,2197602710,7380,7380,7380,7380,0
|
|
20230626,122600,2197602710,7380,7380,7380,7380,112
|
|
20230626,122500,2196776150,7380,7380,7380,7380,0
|
|
20230626,122400,2196776150,7380,7380,7380,7380,0
|
|
20230626,122300,2196776150,7380,7380,7380,7380,2700
|
|
20230626,122200,2176850150,7380,7380,7400,7380,2036
|
|
20230626,122100,2161789770,7380,7370,7380,7370,432
|
|
20230626,122000,2158601620,7370,7380,7380,7370,9
|
|
20230626,121900,2158535230,7380,7380,7380,7380,0
|
|
20230626,121800,2158535230,7380,7380,7380,7380,1030
|
|
20230626,121700,2150933830,7380,7370,7380,7370,1206
|
|
20230626,121600,2142033560,7360,7370,7380,7360,1011
|
|
20230626,121500,2134586450,7370,7370,7370,7370,447
|
|
20230626,121400,2131292060,7360,7360,7360,7360,1589
|
|
20230626,121300,2119597020,7360,7360,7360,7360,3
|
|
20230626,121200,2119574940,7360,7360,7360,7360,0
|
|
20230626,121100,2119574940,7360,7360,7360,7360,75
|
|
20230626,121000,2119022940,7360,7350,7360,7350,77
|
|
20230626,120900,2118456230,7360,7360,7360,7360,51
|
|
20230626,120800,2118080870,7350,7350,7350,7350,101
|
|
20230626,120700,2117338520,7350,7350,7350,7350,0
|
|
20230626,120600,2117338520,7350,7350,7350,7350,1791
|
|
20230626,120500,2104174670,7360,7360,7360,7360,1
|
|
20230626,120400,2104167310,7350,7360,7360,7350,583
|
|
20230626,120300,2099876440,7360,7370,7370,7360,1573
|
|
20230626,120200,2088294160,7370,7370,7370,7370,1000
|
|
20230626,120100,2080924160,7370,7370,7370,7370,892
|
|
20230626,120000,2074350120,7370,7370,7370,7370,127
|
|
20230626,115900,2073414130,7370,7370,7370,7370,1374
|
|
20230626,115800,2063287750,7370,7370,7370,7370,61
|
|
20230626,115700,2062838180,7370,7380,7380,7370,1365
|
|
20230626,115600,2052774980,7380,7380,7390,7380,453
|
|
20230626,115500,2049431830,7380,7380,7380,7380,700
|
|
20230626,115400,2044265830,7380,7380,7380,7380,1
|
|
20230626,115300,2044258450,7380,7380,7380,7380,1
|
|
20230626,115200,2044251070,7380,7380,7380,7380,250
|
|
20230626,115100,2042406070,7380,7380,7380,7380,0
|
|
20230626,115000,2042406070,7380,7380,7380,7380,2
|
|
20230626,114900,2042391310,7380,7380,7380,7380,86
|
|
20230626,114800,2041756630,7380,7380,7380,7380,1418
|
|
20230626,114700,2031291790,7400,7390,7400,7390,1005
|
|
20230626,114600,2023854830,7400,7390,7400,7370,1741
|
|
20230626,114500,2010987110,7390,7380,7390,7380,3639
|
|
20230626,114400,1984096900,7380,7380,7380,7380,390
|
|
20230626,114300,1981218700,7370,7370,7370,7370,137
|
|
20230626,114200,1980209010,7370,7370,7370,7370,0
|
|
20230626,114100,1980209010,7370,7370,7370,7370,70
|
|
20230626,114000,1979693110,7370,7380,7380,7370,1078
|
|
20230626,113900,1971748230,7370,7380,7380,7370,2083
|
|
20230626,113800,1956395700,7380,7380,7380,7380,992
|
|
20230626,113700,1949074740,7380,7370,7390,7370,152
|
|
20230626,113600,1947954270,7370,7380,7380,7370,434
|
|
20230626,113500,1944751360,7380,7380,7380,7380,602
|
|
20230626,113400,1940308600,7370,7370,7370,7370,1267
|
|
20230626,113300,1930970810,7360,7360,7360,7360,396
|
|
20230626,113200,1928056250,7360,7370,7370,7360,4601
|
|
20230626,113100,1894160730,7370,7370,7370,7370,640
|
|
20230626,113000,1889443930,7370,7370,7370,7370,1154
|
|
20230626,112900,1880938950,7370,7370,7370,7370,500
|
|
20230626,112800,1877253950,7370,7370,7370,7370,40
|
|
20230626,112700,1876959150,7370,7370,7370,7370,800
|
|
20230626,112600,1871063150,7370,7330,7370,7330,211
|
|
20230626,112500,1869513420,7330,7330,7330,7330,1110
|
|
20230626,112400,1861377120,7340,7340,7340,7340,2271
|
|
20230626,112300,1844707980,7340,7350,7350,7340,2342
|
|
20230626,112200,1827509810,7370,7360,7370,7360,3
|
|
20230626,112100,1827487720,7370,7360,7370,7350,889
|
|
20230626,112000,1820945550,7360,7360,7360,7360,200
|
|
20230626,111900,1819473550,7370,7370,7370,7370,0
|
|
20230626,111800,1819473550,7370,7350,7370,7350,2001
|
|
20230626,111700,1804766180,7350,7350,7350,7350,0
|
|
20230626,111600,1804766180,7350,7350,7350,7350,971
|
|
20230626,111500,1797629330,7350,7360,7360,7350,5000
|
|
20230626,111400,1760857740,7360,7370,7370,7360,2067
|
|
20230626,111300,1745638640,7370,7370,7370,7370,0
|
|
20230626,111200,1745638640,7370,7390,7390,7370,154
|
|
20230626,111100,1744503620,7370,7370,7370,7370,1981
|
|
20230626,111000,1729903650,7370,7380,7380,7370,7000
|
|
20230626,110900,1678298920,7380,7380,7380,7380,0
|
|
20230626,110800,1678298920,7380,7380,7380,7380,132
|
|
20230626,110700,1677324760,7380,7380,7380,7380,0
|
|
20230626,110600,1677324760,7380,7380,7380,7380,3
|
|
20230626,110500,1677302620,7390,7390,7390,7390,1682
|
|
20230626,110400,1664872640,7400,7400,7400,7400,10
|
|
20230626,110300,1664798640,7390,7400,7400,7390,212
|
|
20230626,110200,1663230960,7400,7400,7400,7400,100
|
|
20230626,110100,1662490960,7400,7400,7400,7400,133
|
|
20230626,110000,1661506760,7390,7390,7390,7390,1516
|
|
20230626,105900,1650303520,7400,7400,7400,7400,2427
|
|
20230626,105800,1632343720,7400,7400,7400,7400,2
|
|
20230626,105700,1632328920,7400,7400,7400,7400,122
|
|
20230626,105600,1631426120,7400,7400,7400,7400,1
|
|
20230626,105500,1631418720,7420,7400,7420,7400,501
|
|
20230626,105400,1627702100,7400,7400,7400,7400,3503
|
|
20230626,105300,1601779900,7400,7400,7400,7400,103
|
|
20230626,105200,1601017700,7400,7410,7410,7400,28000
|
|
20230626,105100,1393815020,7410,7410,7410,7410,791
|
|
20230626,105000,1387953710,7410,7420,7420,7410,1471
|
|
20230626,104900,1377048890,7420,7430,7440,7420,518
|
|
20230626,104800,1373204110,7420,7410,7420,7410,143
|
|
20230626,104700,1372143060,7400,7400,7400,7400,120
|
|
20230626,104600,1371255060,7400,7400,7430,7400,30
|
|
20230626,104500,1371033030,7430,7430,7430,7430,297
|
|
20230626,104400,1368826320,7440,7440,7440,7440,20
|
|
20230626,104300,1368677520,7450,7420,7450,7420,5353
|
|
20230626,104200,1328889600,7420,7410,7420,7410,1788
|
|
20230626,104100,1315634270,7400,7400,7400,7400,2010
|
|
20230626,104000,1300760270,7400,7400,7400,7400,10
|
|
20230626,103900,1300686270,7410,7400,7410,7400,2055
|
|
20230626,103800,1285479260,7390,7390,7400,7390,941
|
|
20230626,103700,1278520270,7390,7380,7390,7370,1608
|
|
20230626,103600,1266640450,7380,7380,7380,7380,1760
|
|
20230626,103500,1253651650,7380,7380,7380,7380,765
|
|
20230626,103400,1248005950,7380,7380,7380,7380,22
|
|
20230626,103300,1247843590,7380,7380,7380,7380,544
|
|
20230626,103200,1243828870,7370,7380,7380,7370,4037
|
|
20230626,103100,1214063510,7390,7390,7390,7390,0
|
|
20230626,103000,1214063510,7390,7390,7390,7390,1
|
|
20230626,102900,1214056120,7390,7390,7390,7390,0
|
|
20230626,102800,1214056120,7390,7390,7390,7390,2
|
|
20230626,102700,1214041340,7390,7380,7390,7380,1400
|
|
20230626,102600,1203704340,7380,7380,7380,7380,0
|
|
20230626,102500,1203704340,7380,7380,7380,7380,0
|
|
20230626,102400,1203704340,7380,7380,7380,7380,10
|
|
20230626,102300,1203630540,7380,7380,7390,7380,577
|
|
20230626,102200,1199371780,7380,7380,7380,7380,145
|
|
20230626,102100,1198301680,7380,7380,7380,7380,1
|
|
20230626,102000,1198294300,7400,7400,7400,7400,0
|
|
20230626,101900,1198294300,7400,7380,7400,7380,1020
|
|
20230626,101800,1190750750,7370,7370,7370,7370,60
|
|
20230626,101700,1190308550,7370,7370,7370,7370,318
|
|
20230626,101600,1187964890,7370,7390,7390,7370,587
|
|
20230626,101500,1183632420,7390,7390,7400,7390,413
|
|
20230626,101400,1180580330,7380,7380,7390,7380,255
|
|
20230626,101300,1178697430,7390,7390,7390,7390,10
|
|
20230626,101200,1178623530,7380,7380,7380,7380,1079
|
|
20230626,101100,1170660510,7380,7390,7390,7380,1438
|
|
20230626,101000,1160045070,7380,7390,7390,7380,163
|
|
20230626,100900,1158842120,7370,7370,7370,7370,61
|
|
20230626,100800,1158392550,7380,7390,7390,7380,301
|
|
20230626,100700,1156169160,7390,7370,7390,7370,152
|
|
20230626,100600,1155047560,7370,7370,7370,7370,0
|
|
20230626,100500,1155047560,7370,7370,7370,7370,50
|
|
20230626,100400,1154679060,7370,7370,7370,7370,572
|
|
20230626,100300,1150463420,7370,7370,7370,7370,143
|
|
20230626,100200,1149409510,7370,7370,7370,7370,0
|
|
20230626,100100,1149409510,7370,7390,7390,7370,202
|
|
20230626,100000,1147920740,7370,7370,7370,7370,9
|
|
20230626,095900,1147854410,7370,7390,7390,7370,837
|
|
20230626,095800,1141681600,7380,7380,7380,7380,60
|
|
20230626,095700,1141238800,7380,7380,7380,7380,549
|
|
20230626,095600,1137187180,7380,7380,7380,7380,356
|
|
20230626,095500,1134559900,7390,7390,7390,7390,1165
|
|
20230626,095400,1125950550,7390,7390,7390,7390,200
|
|
20230626,095300,1124472550,7390,7400,7400,7390,175
|
|
20230626,095200,1123179010,7400,7410,7410,7400,566
|
|
20230626,095100,1118989380,7410,7410,7410,7410,2110
|
|
20230626,095000,1103354280,7410,7420,7420,7410,1561
|
|
20230626,094900,1091774070,7420,7410,7420,7410,2920
|
|
20230626,094800,1070114860,7410,7410,7410,7410,401
|
|
20230626,094700,1067143450,7400,7390,7400,7390,857
|
|
20230626,094600,1060801920,7390,7390,7390,7390,1133
|
|
20230626,094500,1052429050,7390,7390,7390,7380,4103
|
|
20230626,094400,1022118240,7390,7400,7410,7390,417
|
|
20230626,094300,1019032440,7400,7390,7400,7390,1111
|
|
20230626,094200,1010811080,7390,7410,7420,7390,1062
|
|
20230626,094100,1002942840,7410,7390,7410,7390,2689
|
|
20230626,094000,983043210,7380,7380,7380,7380,293
|
|
20230626,093900,980880870,7380,7370,7380,7370,32
|
|
20230626,093800,980644810,7370,7380,7380,7370,1006
|
|
20230626,093700,973229370,7370,7380,7380,7370,245
|
|
20230626,093600,971422220,7380,7380,7380,7380,0
|
|
20230626,093500,971422220,7380,7370,7380,7370,184
|
|
20230626,093400,970066080,7370,7370,7370,7370,7
|
|
20230626,093300,970014490,7370,7370,7370,7370,1
|
|
20230626,093200,970007120,7360,7360,7360,7340,2638
|
|
20230626,093100,950634490,7350,7380,7380,7350,1017
|
|
20230626,093000,943129540,7340,7370,7370,7340,675
|
|
20230626,092900,938161090,7380,7380,7380,7380,875
|
|
20230626,092800,931703590,7380,7380,7390,7380,307
|
|
20230626,092700,929437920,7390,7380,7390,7380,75
|
|
20230626,092600,928884320,7380,7360,7380,7360,659
|
|
20230626,092500,924025270,7360,7340,7360,7320,4491
|
|
20230626,092400,891083570,7340,7330,7340,7330,3082
|
|
20230626,092300,868461700,7340,7350,7390,7340,3301
|
|
20230626,092200,844218860,7350,7360,7360,7350,389
|
|
20230626,092100,841359610,7350,7390,7400,7350,7406
|
|
20230626,092000,786652030,7320,7400,7400,7320,8013
|
|
20230626,091900,727777480,7400,7370,7450,7370,5029
|
|
20230626,091800,690623650,7370,7320,7370,7320,3489
|
|
20230626,091700,664918450,7350,7330,7350,7290,6355
|
|
20230626,091600,618498230,7320,7330,7330,7310,4535
|
|
20230626,091500,585311430,7330,7330,7340,7330,1664
|
|
20230626,091400,573114110,7330,7360,7370,7330,6223
|
|
20230626,091300,527415300,7370,7390,7430,7370,10957
|
|
20230626,091200,446206290,7390,7410,7410,7380,4010
|
|
20230626,091100,416550650,7420,7430,7430,7420,1944
|
|
20230626,091000,402110170,7450,7450,7460,7450,879
|
|
20230626,090900,395560910,7450,7420,7500,7420,3935
|
|
20230626,090800,366108290,7420,7450,7450,7420,386
|
|
20230626,090700,363243330,7450,7450,7460,7450,2065
|
|
20230626,090600,347855900,7450,7460,7460,7450,5735
|
|
20230626,090500,305090950,7460,7480,7540,7420,13440
|
|
20230626,090400,204483030,7480,7420,7490,7420,6621
|
|
20230626,090300,155159880,7440,7350,7440,7350,2977
|
|
20230626,090200,133145190,7340,7350,7360,7330,2216
|
|
20230626,090100,116877340,7330,7350,7390,7330,8357
|
|
20230626,090000,55527130,7350,7400,7400,7350,7507
|