619 lines
30 KiB
CSV
619 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,191600,1771983780,7130,7130,7130,7130,4173
|
|
20230710,191500,1771983780,7130,7130,7130,7130,0
|
|
20230710,191400,1771983780,7130,7130,7130,7130,0
|
|
20230710,191300,1771983780,7130,7130,7130,7130,0
|
|
20230710,191200,1771983780,7130,7130,7130,7130,0
|
|
20230710,191100,1771983780,7130,7130,7130,7130,0
|
|
20230710,191000,1771983780,7130,7130,7130,7130,0
|
|
20230710,190900,1771983780,7130,7130,7130,7130,0
|
|
20230710,190800,1771983780,7130,7130,7130,7130,0
|
|
20230710,190700,1771983780,7130,7130,7130,7130,0
|
|
20230710,190600,1771983780,7130,7130,7130,7130,0
|
|
20230710,190500,1771983780,7130,7130,7130,7130,0
|
|
20230710,190400,1771983780,7130,7130,7130,7130,0
|
|
20230710,190300,1771983780,7130,7130,7130,7130,0
|
|
20230710,190200,1771983780,7130,7130,7130,7130,0
|
|
20230710,190100,1771983780,7130,7130,7130,7130,0
|
|
20230710,190000,1771983780,7130,7130,7130,7130,0
|
|
20230710,185900,1771983780,7130,7130,7130,7130,0
|
|
20230710,185800,1771983780,7130,7130,7130,7130,0
|
|
20230710,185700,1771983780,7130,7130,7130,7130,0
|
|
20230710,185600,1771983780,7130,7130,7130,7130,0
|
|
20230710,185500,1771983780,7130,7130,7130,7130,0
|
|
20230710,185400,1771983780,7130,7130,7130,7130,0
|
|
20230710,185300,1771983780,7130,7130,7130,7130,0
|
|
20230710,185200,1771983780,7130,7130,7130,7130,0
|
|
20230710,185100,1771983780,7130,7130,7130,7130,0
|
|
20230710,185000,1771983780,7130,7130,7130,7130,0
|
|
20230710,184900,1771983780,7130,7130,7130,7130,0
|
|
20230710,184800,1771983780,7130,7130,7130,7130,0
|
|
20230710,184700,1771983780,7130,7130,7130,7130,0
|
|
20230710,184600,1771983780,7130,7130,7130,7130,4173
|
|
20230710,184500,1771983780,7130,7130,7130,7130,0
|
|
20230710,184400,1771983780,7130,7130,7130,7130,0
|
|
20230710,184300,1771983780,7130,7130,7130,7130,0
|
|
20230710,184200,1771983780,7130,7130,7130,7130,0
|
|
20230710,184100,1771983780,7130,7130,7130,7130,0
|
|
20230710,184000,1771983780,7130,7130,7130,7130,0
|
|
20230710,183900,1771983780,7130,7130,7130,7130,0
|
|
20230710,183800,1771983780,7130,7130,7130,7130,0
|
|
20230710,183700,1771983780,7130,7130,7130,7130,0
|
|
20230710,183600,1771983780,7130,7130,7130,7130,0
|
|
20230710,183500,1771983780,7130,7130,7130,7130,0
|
|
20230710,183400,1771983780,7130,7130,7130,7130,0
|
|
20230710,183300,1771983780,7130,7130,7130,7130,0
|
|
20230710,183200,1771983780,7130,7130,7130,7130,0
|
|
20230710,183100,1771983780,7130,7130,7130,7130,0
|
|
20230710,183000,1771983780,7130,7130,7130,7130,0
|
|
20230710,182900,1771983780,7130,7130,7130,7130,0
|
|
20230710,182800,1771983780,7130,7130,7130,7130,0
|
|
20230710,182700,1771983780,7130,7130,7130,7130,0
|
|
20230710,182600,1771983780,7130,7130,7130,7130,0
|
|
20230710,182500,1771983780,7130,7130,7130,7130,0
|
|
20230710,182400,1771983780,7130,7130,7130,7130,0
|
|
20230710,182300,1771983780,7130,7130,7130,7130,0
|
|
20230710,182200,1771983780,7130,7130,7130,7130,0
|
|
20230710,182100,1771983780,7130,7130,7130,7130,0
|
|
20230710,182000,1771983780,7130,7130,7130,7130,0
|
|
20230710,181900,1771983780,7130,7130,7130,7130,0
|
|
20230710,181800,1771983780,7130,7130,7130,7130,0
|
|
20230710,181700,1771983780,7130,7130,7130,7130,0
|
|
20230710,181600,1771983780,7130,7130,7130,7130,4173
|
|
20230710,181500,1771983780,7130,7130,7130,7130,0
|
|
20230710,181400,1771983780,7130,7130,7130,7130,0
|
|
20230710,181300,1771983780,7130,7130,7130,7130,0
|
|
20230710,181200,1771983780,7130,7130,7130,7130,0
|
|
20230710,181100,1771983780,7130,7130,7130,7130,0
|
|
20230710,181000,1771983780,7130,7130,7130,7130,0
|
|
20230710,180900,1771983780,7130,7130,7130,7130,0
|
|
20230710,180800,1771983780,7130,7130,7130,7130,0
|
|
20230710,180700,1771983780,7130,7130,7130,7130,0
|
|
20230710,180600,1771983780,7130,7130,7130,7130,0
|
|
20230710,180500,1771983780,7130,7130,7130,7130,0
|
|
20230710,180400,1771983780,7130,7130,7130,7130,0
|
|
20230710,180300,1771983780,7130,7130,7130,7130,0
|
|
20230710,180200,1771983780,7130,7130,7130,7130,0
|
|
20230710,180100,1771983780,7130,7130,7130,7130,0
|
|
20230710,180000,1771983780,7130,7130,7130,7130,0
|
|
20230710,175900,1771983780,7130,7130,7130,7130,0
|
|
20230710,175800,1771983780,7130,7130,7130,7130,0
|
|
20230710,175700,1771983780,7130,7130,7130,7130,0
|
|
20230710,175600,1771983780,7130,7130,7130,7130,0
|
|
20230710,175500,1771983780,7130,7130,7130,7130,0
|
|
20230710,175400,1771983780,7130,7130,7130,7130,0
|
|
20230710,175300,1771983780,7130,7130,7130,7130,0
|
|
20230710,175200,1771983780,7130,7130,7130,7130,0
|
|
20230710,175100,1771983780,7130,7130,7130,7130,0
|
|
20230710,175000,1771983780,7130,7130,7130,7130,0
|
|
20230710,174900,1771983780,7130,7130,7130,7130,0
|
|
20230710,174800,1771983780,7130,7130,7130,7130,0
|
|
20230710,174700,1771983780,7130,7130,7130,7130,0
|
|
20230710,174600,1771983780,7130,7130,7130,7130,4173
|
|
20230710,174500,1771983780,7130,7130,7130,7130,0
|
|
20230710,174400,1771983780,7130,7130,7130,7130,0
|
|
20230710,174300,1771983780,7130,7130,7130,7130,0
|
|
20230710,174200,1771983780,7130,7130,7130,7130,0
|
|
20230710,174100,1771983780,7130,7130,7130,7130,0
|
|
20230710,174000,1771983780,7130,7130,7130,7130,0
|
|
20230710,173900,1771983780,7130,7130,7130,7130,0
|
|
20230710,173800,1771983780,7130,7130,7130,7130,0
|
|
20230710,173700,1771983780,7130,7130,7130,7130,0
|
|
20230710,173600,1771983780,7130,7130,7130,7130,0
|
|
20230710,173500,1771983780,7130,7130,7130,7130,0
|
|
20230710,173400,1771983780,7130,7130,7130,7130,0
|
|
20230710,173300,1771983780,7130,7130,7130,7130,0
|
|
20230710,173200,1771983780,7130,7130,7130,7130,0
|
|
20230710,173100,1771983780,7130,7130,7130,7130,0
|
|
20230710,173000,1771983780,7130,7130,7130,7130,0
|
|
20230710,172900,1771983780,7130,7130,7130,7130,0
|
|
20230710,172800,1771983780,7130,7130,7130,7130,0
|
|
20230710,172700,1771983780,7130,7130,7130,7130,0
|
|
20230710,172600,1771983780,7130,7130,7130,7130,0
|
|
20230710,172500,1771983780,7130,7130,7130,7130,0
|
|
20230710,172400,1771983780,7130,7130,7130,7130,0
|
|
20230710,172300,1771983780,7130,7130,7130,7130,0
|
|
20230710,172200,1771983780,7130,7130,7130,7130,0
|
|
20230710,172100,1771983780,7130,7130,7130,7130,0
|
|
20230710,172000,1771983780,7130,7130,7130,7130,0
|
|
20230710,171900,1771983780,7130,7130,7130,7130,0
|
|
20230710,171800,1771983780,7130,7130,7130,7130,0
|
|
20230710,171700,1771983780,7130,7130,7130,7130,0
|
|
20230710,171600,1771983780,7130,7130,7130,7130,4173
|
|
20230710,171500,1771983780,7130,7130,7130,7130,0
|
|
20230710,171400,1771983780,7130,7130,7130,7130,0
|
|
20230710,171300,1771983780,7130,7130,7130,7130,0
|
|
20230710,171200,1771983780,7130,7130,7130,7130,0
|
|
20230710,171100,1771983780,7130,7130,7130,7130,0
|
|
20230710,171000,1771983780,7130,7130,7130,7130,0
|
|
20230710,170900,1771983780,7130,7130,7130,7130,0
|
|
20230710,170800,1771983780,7130,7130,7130,7130,0
|
|
20230710,170700,1771983780,7130,7130,7130,7130,0
|
|
20230710,170600,1771983780,7130,7130,7130,7130,0
|
|
20230710,170500,1771983780,7130,7130,7130,7130,0
|
|
20230710,170400,1771983780,7130,7130,7130,7130,0
|
|
20230710,170300,1771983780,7130,7130,7130,7130,0
|
|
20230710,170200,1771983780,7130,7130,7130,7130,0
|
|
20230710,170100,1771983780,7130,7130,7130,7130,0
|
|
20230710,170000,1771983780,7130,7130,7130,7130,0
|
|
20230710,165900,1771983780,7130,7130,7130,7130,0
|
|
20230710,165800,1771983780,7130,7130,7130,7130,0
|
|
20230710,165700,1771983780,7130,7130,7130,7130,0
|
|
20230710,165600,1771983780,7130,7130,7130,7130,0
|
|
20230710,165500,1771983780,7130,7130,7130,7130,0
|
|
20230710,165400,1771983780,7130,7130,7130,7130,0
|
|
20230710,165300,1771983780,7130,7130,7130,7130,0
|
|
20230710,165200,1771983780,7130,7130,7130,7130,0
|
|
20230710,165100,1771983780,7130,7130,7130,7130,0
|
|
20230710,165000,1771983780,7130,7130,7130,7130,0
|
|
20230710,164900,1771983780,7130,7130,7130,7130,0
|
|
20230710,164800,1771983780,7130,7130,7130,7130,0
|
|
20230710,164700,1771983780,7130,7130,7130,7130,0
|
|
20230710,164600,1771983780,7130,7130,7130,7130,4173
|
|
20230710,164500,1771983780,7130,7130,7130,7130,0
|
|
20230710,164400,1771983780,7130,7130,7130,7130,0
|
|
20230710,164300,1771983780,7130,7130,7130,7130,0
|
|
20230710,164200,1771983780,7130,7130,7130,7130,0
|
|
20230710,164100,1771983780,7130,7130,7130,7130,0
|
|
20230710,164000,1771983780,7130,7130,7130,7130,0
|
|
20230710,163900,1771983780,7130,7130,7130,7130,0
|
|
20230710,163800,1771983780,7130,7130,7130,7130,0
|
|
20230710,163700,1771983780,7130,7130,7130,7130,0
|
|
20230710,163600,1771983780,7130,7130,7130,7130,0
|
|
20230710,163500,1771983780,7130,7130,7130,7130,0
|
|
20230710,163400,1771983780,7130,7130,7130,7130,0
|
|
20230710,163300,1771983780,7130,7130,7130,7130,0
|
|
20230710,163200,1771983780,7130,7130,7130,7130,0
|
|
20230710,163100,1771983780,7130,7130,7130,7130,0
|
|
20230710,163000,1771983780,7130,7130,7130,7130,0
|
|
20230710,162900,1771983780,7130,7130,7130,7130,0
|
|
20230710,162800,1771983780,7130,7130,7130,7130,0
|
|
20230710,162700,1771983780,7130,7130,7130,7130,0
|
|
20230710,162600,1771983780,7130,7130,7130,7130,0
|
|
20230710,162500,1771983780,7130,7130,7130,7130,0
|
|
20230710,162400,1771983780,7130,7130,7130,7130,0
|
|
20230710,162300,1771983780,7130,7130,7130,7130,0
|
|
20230710,162200,1771983780,7130,7130,7130,7130,0
|
|
20230710,162100,1771983780,7130,7130,7130,7130,0
|
|
20230710,162000,1771983780,7130,7130,7130,7130,0
|
|
20230710,161900,1771983780,7130,7130,7130,7130,0
|
|
20230710,161800,1771983780,7130,7130,7130,7130,0
|
|
20230710,161700,1771983780,7130,7130,7130,7130,0
|
|
20230710,161600,1771983780,7130,7130,7130,7130,4173
|
|
20230710,161500,1771983780,7130,7130,7130,7130,0
|
|
20230710,161400,1771983780,7130,7130,7130,7130,0
|
|
20230710,161300,1771983780,7130,7130,7130,7130,0
|
|
20230710,161200,1771983780,7130,7130,7130,7130,0
|
|
20230710,161100,1771983780,7130,7130,7130,7130,0
|
|
20230710,161000,1771983780,7130,7130,7130,7130,0
|
|
20230710,160900,1771983780,7130,7130,7130,7130,0
|
|
20230710,160800,1771983780,7130,7130,7130,7130,0
|
|
20230710,160700,1771983780,7130,7130,7130,7130,0
|
|
20230710,160600,1771983780,7130,7130,7130,7130,0
|
|
20230710,160500,1771983780,7130,7130,7130,7130,0
|
|
20230710,160400,1771983780,7130,7130,7130,7130,0
|
|
20230710,160300,1771983780,7130,7130,7130,7130,0
|
|
20230710,160200,1771983780,7130,7130,7130,7130,0
|
|
20230710,160100,1771983780,7130,7130,7130,7130,0
|
|
20230710,160000,1771983780,7130,7130,7130,7130,0
|
|
20230710,155900,1771983780,7130,7130,7130,7130,0
|
|
20230710,155800,1771983780,7130,7130,7130,7130,0
|
|
20230710,155700,1771983780,7130,7130,7130,7130,0
|
|
20230710,155600,1771983780,7130,7130,7130,7130,0
|
|
20230710,155500,1771983780,7130,7130,7130,7130,0
|
|
20230710,155400,1771983780,7130,7130,7130,7130,0
|
|
20230710,155300,1771983780,7130,7130,7130,7130,0
|
|
20230710,155200,1771983780,7130,7130,7130,7130,0
|
|
20230710,155100,1771983780,7130,7130,7130,7130,0
|
|
20230710,155000,1771983780,7130,7130,7130,7130,0
|
|
20230710,154900,1771983780,7130,7130,7130,7130,0
|
|
20230710,154800,1771983780,7130,7130,7130,7130,0
|
|
20230710,154700,1771983780,7130,7130,7130,7130,0
|
|
20230710,154600,1771983780,7130,7130,7130,7130,4173
|
|
20230710,154500,1771983780,7130,7130,7130,7130,0
|
|
20230710,154400,1771983780,7130,7130,7130,7130,0
|
|
20230710,154300,1771983780,7130,7130,7130,7130,0
|
|
20230710,154200,1771983780,7130,7130,7130,7130,0
|
|
20230710,154100,1771983780,7130,7130,7130,7130,0
|
|
20230710,154000,1771983780,7130,7130,7130,7130,0
|
|
20230710,153900,1771983780,7130,7130,7130,7130,0
|
|
20230710,153800,1771983780,7130,7130,7130,7130,0
|
|
20230710,153700,1771983780,7130,7130,7130,7130,0
|
|
20230710,153600,1771983780,7130,7130,7130,7130,0
|
|
20230710,153500,1771983780,7130,7130,7130,7130,0
|
|
20230710,153400,1771983780,7130,7130,7130,7130,0
|
|
20230710,153300,1771983780,7130,7130,7130,7130,0
|
|
20230710,153200,1771983780,7130,7130,7130,7130,0
|
|
20230710,153100,1771983780,7130,7130,7130,7130,0
|
|
20230710,153000,1771983780,7130,7130,7130,7130,4173
|
|
20230710,152900,1742230290,7170,7170,7170,7170,0
|
|
20230710,152800,1742230290,7170,7170,7170,7170,0
|
|
20230710,152700,1742230290,7170,7170,7170,7170,0
|
|
20230710,152600,1742230290,7170,7170,7170,7170,0
|
|
20230710,152500,1742230290,7170,7170,7170,7170,0
|
|
20230710,152400,1742230290,7170,7170,7170,7170,0
|
|
20230710,152300,1742230290,7170,7170,7170,7170,0
|
|
20230710,152200,1742230290,7170,7170,7170,7170,0
|
|
20230710,152100,1742230290,7170,7170,7170,7170,0
|
|
20230710,152000,1742230290,7170,7170,7170,7170,0
|
|
20230710,151900,1742230290,7170,7150,7170,7140,8191
|
|
20230710,151800,1683716010,7150,7150,7150,7150,4
|
|
20230710,151700,1683687410,7150,7170,7180,7150,3478
|
|
20230710,151600,1658759820,7170,7160,7170,7160,2333
|
|
20230710,151500,1642043690,7160,7170,7170,7160,1878
|
|
20230710,151400,1628597050,7150,7150,7170,7150,399
|
|
20230710,151300,1625744160,7180,7150,7180,7150,3432
|
|
20230710,151200,1601189590,7150,7150,7150,7150,5000
|
|
20230710,151100,1565439590,7150,7150,7150,7150,10
|
|
20230710,151000,1565368090,7150,7150,7150,7150,122
|
|
20230710,150900,1564495790,7150,7150,7150,7140,142
|
|
20230710,150800,1563481590,7150,7140,7150,7140,115
|
|
20230710,150700,1562660290,7150,7150,7150,7140,1806
|
|
20230710,150600,1549765340,7150,7160,7160,7150,1334
|
|
20230710,150500,1540225240,7160,7160,7160,7160,197
|
|
20230710,150400,1538814720,7160,7200,7220,7160,556
|
|
20230710,150300,1534824450,7200,7200,7200,7200,25
|
|
20230710,150200,1534644450,7220,7220,7220,7220,0
|
|
20230710,150100,1534644450,7220,7210,7220,7210,452
|
|
20230710,150000,1531385010,7210,7190,7210,7190,607
|
|
20230710,145900,1527019560,7200,7190,7200,7190,331
|
|
20230710,145800,1524638170,7190,7190,7190,7190,0
|
|
20230710,145700,1524638170,7190,7190,7190,7190,8
|
|
20230710,145600,1524580650,7200,7200,7200,7200,0
|
|
20230710,145500,1524580650,7200,7200,7200,7200,20
|
|
20230710,145400,1524436650,7200,7200,7200,7200,20
|
|
20230710,145300,1524292650,7210,7220,7220,7150,8557
|
|
20230710,145200,1462775350,7220,7220,7220,7220,3101
|
|
20230710,145100,1440386130,7220,7220,7220,7220,21
|
|
20230710,145000,1440234510,7220,7220,7220,7220,0
|
|
20230710,144900,1440234510,7220,7200,7220,7200,207
|
|
20230710,144800,1438744090,7200,7200,7200,7200,594
|
|
20230710,144700,1434467290,7220,7210,7220,7210,5
|
|
20230710,144600,1434431220,7200,7200,7200,7200,435
|
|
20230710,144500,1431299220,7200,7200,7200,7200,36
|
|
20230710,144400,1431040020,7210,7210,7210,7210,252
|
|
20230710,144300,1429223100,7220,7200,7220,7200,3485
|
|
20230710,144200,1404131050,7200,7200,7200,7200,149
|
|
20230710,144100,1403058250,7200,7200,7200,7200,418
|
|
20230710,144000,1400048650,7200,7210,7210,7200,1524
|
|
20230710,143900,1389069240,7210,7210,7210,7210,1481
|
|
20230710,143800,1378391230,7220,7220,7220,7220,0
|
|
20230710,143700,1378391230,7220,7220,7220,7220,50
|
|
20230710,143600,1378030230,7220,7220,7220,7220,51
|
|
20230710,143500,1377662010,7220,7220,7220,7220,2
|
|
20230710,143400,1377647570,7210,7210,7210,7210,150
|
|
20230710,143300,1376566070,7210,7210,7210,7210,0
|
|
20230710,143200,1376566070,7210,7210,7210,7210,50
|
|
20230710,143100,1376205570,7210,7210,7210,7210,50
|
|
20230710,143000,1375845070,7210,7200,7210,7200,431
|
|
20230710,142900,1372740060,7210,7210,7210,7210,60
|
|
20230710,142800,1372307460,7210,7210,7210,7210,0
|
|
20230710,142700,1372307460,7210,7210,7210,7210,0
|
|
20230710,142600,1372307460,7210,7210,7210,7210,0
|
|
20230710,142500,1372307460,7210,7210,7210,7210,3
|
|
20230710,142400,1372285830,7200,7200,7200,7200,17
|
|
20230710,142300,1372163430,7210,7210,7210,7210,0
|
|
20230710,142200,1372163430,7210,7210,7210,7210,7
|
|
20230710,142100,1372112960,7200,7200,7200,7200,0
|
|
20230710,142000,1372112960,7200,7200,7200,7200,100
|
|
20230710,141900,1371392960,7200,7210,7210,7200,700
|
|
20230710,141800,1366351910,7220,7220,7220,7220,0
|
|
20230710,141700,1366351910,7220,7220,7220,7220,12
|
|
20230710,141600,1366265270,7210,7200,7210,7200,512
|
|
20230710,141500,1362573800,7200,7200,7200,7200,41
|
|
20230710,141400,1362278600,7200,7200,7200,7200,7
|
|
20230710,141300,1362228200,7190,7200,7200,7190,750
|
|
20230710,141200,1356833200,7210,7210,7210,7210,0
|
|
20230710,141100,1356833200,7210,7210,7210,7210,0
|
|
20230710,141000,1356833200,7210,7210,7210,7210,0
|
|
20230710,140900,1356833200,7210,7210,7210,7210,0
|
|
20230710,140800,1356833200,7210,7210,7210,7210,0
|
|
20230710,140700,1356833200,7210,7210,7210,7210,14
|
|
20230710,140600,1356732260,7210,7210,7210,7210,0
|
|
20230710,140500,1356732260,7210,7210,7210,7210,0
|
|
20230710,140400,1356732260,7210,7210,7210,7210,0
|
|
20230710,140300,1356732260,7210,7200,7210,7200,30
|
|
20230710,140200,1356516160,7180,7190,7190,7180,236
|
|
20230710,140100,1354821330,7210,7210,7210,7210,0
|
|
20230710,140000,1354821330,7210,7210,7210,7210,0
|
|
20230710,135900,1354821330,7210,7210,7210,7210,0
|
|
20230710,135800,1354821330,7210,7180,7210,7180,55
|
|
20230710,135700,1354425860,7210,7210,7210,7210,41
|
|
20230710,135600,1354130250,7220,7220,7220,7220,0
|
|
20230710,135500,1354130250,7220,7220,7220,7220,0
|
|
20230710,135400,1354130250,7220,7200,7220,7180,1001
|
|
20230710,135300,1346937170,7220,7220,7220,7220,0
|
|
20230710,135200,1346937170,7220,7220,7220,7220,0
|
|
20230710,135100,1346937170,7220,7220,7220,7220,0
|
|
20230710,135000,1346937170,7220,7220,7220,7200,35
|
|
20230710,134900,1346684770,7220,7200,7220,7200,565
|
|
20230710,134800,1342612070,7210,7210,7210,7210,4
|
|
20230710,134700,1342583230,7200,7200,7200,7200,5
|
|
20230710,134600,1342547230,7210,7210,7210,7210,0
|
|
20230710,134500,1342547230,7210,7210,7210,7210,0
|
|
20230710,134400,1342547230,7210,7210,7210,7210,0
|
|
20230710,134300,1342547230,7210,7210,7210,7210,0
|
|
20230710,134200,1342547230,7210,7210,7210,7210,2
|
|
20230710,134100,1342532810,7200,7200,7200,7200,869
|
|
20230710,134000,1336276010,7200,7190,7200,7190,387
|
|
20230710,133900,1333493460,7180,7170,7180,7170,1022
|
|
20230710,133800,1326158670,7170,7170,7170,7170,0
|
|
20230710,133700,1326158670,7170,7170,7170,7170,133
|
|
20230710,133600,1325205060,7170,7180,7180,7170,302
|
|
20230710,133500,1323036720,7180,7180,7180,7180,0
|
|
20230710,133400,1323036720,7180,7180,7180,7180,0
|
|
20230710,133300,1323036720,7180,7180,7180,7180,0
|
|
20230710,133200,1323036720,7180,7180,7180,7170,271
|
|
20230710,133100,1321093440,7180,7180,7180,7180,30
|
|
20230710,133000,1320878040,7180,7180,7180,7180,0
|
|
20230710,132900,1320878040,7180,7180,7180,7180,34
|
|
20230710,132800,1320633920,7180,7180,7180,7180,0
|
|
20230710,132700,1320633920,7180,7180,7180,7180,0
|
|
20230710,132600,1320633920,7180,7180,7180,7180,99
|
|
20230710,132500,1319923100,7180,7180,7180,7180,88
|
|
20230710,132400,1319291260,7190,7190,7190,7190,5
|
|
20230710,132300,1319255310,7180,7180,7180,7180,0
|
|
20230710,132200,1319255310,7180,7180,7180,7180,68
|
|
20230710,132100,1318767070,7190,7190,7190,7180,444
|
|
20230710,132000,1315577710,7190,7190,7190,7190,0
|
|
20230710,131900,1315577710,7190,7190,7190,7190,32
|
|
20230710,131800,1315347630,7190,7180,7190,7180,781
|
|
20230710,131700,1309739740,7180,7180,7180,7180,1
|
|
20230710,131600,1309732560,7180,7180,7180,7180,0
|
|
20230710,131500,1309732560,7180,7180,7180,7180,10
|
|
20230710,131400,1309660760,7190,7190,7190,7190,100
|
|
20230710,131300,1308941760,7190,7190,7190,7190,63
|
|
20230710,131200,1308488790,7190,7190,7190,7190,110
|
|
20230710,131100,1307697890,7180,7190,7190,7180,64
|
|
20230710,131000,1307238230,7190,7190,7190,7190,2
|
|
20230710,130900,1307223850,7190,7190,7190,7190,1
|
|
20230710,130800,1307216660,7190,7190,7190,7190,12
|
|
20230710,130700,1307130380,7180,7180,7180,7180,100
|
|
20230710,130600,1306412380,7190,7190,7190,7190,64
|
|
20230710,130500,1305952220,7180,7180,7180,7180,0
|
|
20230710,130400,1305952220,7180,7180,7180,7180,0
|
|
20230710,130300,1305952220,7180,7180,7180,7180,0
|
|
20230710,130200,1305952220,7180,7180,7180,7180,0
|
|
20230710,130100,1305952220,7180,7180,7180,7180,0
|
|
20230710,130000,1305952220,7180,7180,7180,7180,0
|
|
20230710,125900,1305952220,7180,7180,7180,7180,22
|
|
20230710,125800,1305794260,7190,7190,7190,7190,0
|
|
20230710,125700,1305794260,7190,7190,7190,7190,1
|
|
20230710,125600,1305787070,7180,7180,7180,7180,0
|
|
20230710,125500,1305787070,7180,7180,7180,7180,729
|
|
20230710,125400,1300552850,7190,7190,7190,7190,0
|
|
20230710,125300,1300552850,7190,7190,7190,7190,0
|
|
20230710,125200,1300552850,7190,7190,7190,7190,150
|
|
20230710,125100,1299474350,7180,7180,7180,7180,0
|
|
20230710,125000,1299474350,7180,7180,7180,7180,594
|
|
20230710,124900,1295209430,7180,7180,7180,7180,1
|
|
20230710,124800,1295202250,7180,7180,7180,7180,52
|
|
20230710,124700,1294828890,7180,7180,7180,7180,17
|
|
20230710,124600,1294706830,7190,7190,7190,7190,0
|
|
20230710,124500,1294706830,7190,7160,7190,7160,32
|
|
20230710,124400,1294477450,7160,7160,7160,7160,1322
|
|
20230710,124300,1285011930,7140,7140,7140,7140,2319
|
|
20230710,124200,1268454270,7130,7130,7130,7130,470
|
|
20230710,124100,1265103170,7130,7130,7130,7130,0
|
|
20230710,124000,1265103170,7130,7130,7130,7130,40
|
|
20230710,123900,1264817970,7130,7130,7130,7130,201
|
|
20230710,123800,1263384840,7120,7120,7120,7120,300
|
|
20230710,123700,1261248840,7120,7120,7120,7120,0
|
|
20230710,123600,1261248840,7120,7120,7120,7120,621
|
|
20230710,123500,1256827320,7130,7120,7130,7120,517
|
|
20230710,123400,1253145740,7120,7120,7120,7120,121
|
|
20230710,123300,1252284220,7120,7120,7120,7120,0
|
|
20230710,123200,1252284220,7120,7120,7120,7120,0
|
|
20230710,123100,1252284220,7120,7120,7120,7120,1670
|
|
20230710,123000,1240393820,7120,7130,7130,7120,3013
|
|
20230710,122900,1218941130,7150,7150,7150,7150,0
|
|
20230710,122800,1218941130,7150,7120,7150,7120,3
|
|
20230710,122700,1218919740,7120,7120,7120,7120,0
|
|
20230710,122600,1218919740,7120,7120,7120,7120,0
|
|
20230710,122500,1218919740,7120,7120,7120,7120,0
|
|
20230710,122400,1218919740,7120,7120,7120,7120,45
|
|
20230710,122300,1218599340,7120,7120,7120,7120,0
|
|
20230710,122200,1218599340,7120,7120,7120,7120,210
|
|
20230710,122100,1217104140,7150,7150,7150,7150,0
|
|
20230710,122000,1217104140,7150,7130,7150,7130,5
|
|
20230710,121900,1217068470,7150,7150,7150,7150,0
|
|
20230710,121800,1217068470,7150,7130,7150,7120,2001
|
|
20230710,121700,1202817470,7150,7150,7150,7150,0
|
|
20230710,121600,1202817470,7150,7150,7150,7150,0
|
|
20230710,121500,1202817470,7150,7150,7150,7150,1
|
|
20230710,121400,1202810320,7150,7150,7150,7150,0
|
|
20230710,121300,1202810320,7150,7150,7150,7150,0
|
|
20230710,121200,1202810320,7150,7150,7150,7150,0
|
|
20230710,121100,1202810320,7150,7150,7150,7150,1
|
|
20230710,121000,1202803170,7130,7130,7130,7130,0
|
|
20230710,120900,1202803170,7130,7130,7130,7130,0
|
|
20230710,120800,1202803170,7130,7130,7130,7130,0
|
|
20230710,120700,1202803170,7130,7130,7130,7130,0
|
|
20230710,120600,1202803170,7130,7130,7130,7130,461
|
|
20230710,120500,1199516240,7130,7130,7130,7130,40
|
|
20230710,120400,1199231040,7130,7130,7130,7130,0
|
|
20230710,120300,1199231040,7130,7130,7130,7130,141
|
|
20230710,120200,1198225710,7150,7150,7150,7150,0
|
|
20230710,120100,1198225710,7150,7150,7150,7150,0
|
|
20230710,120000,1198225710,7150,7150,7150,7150,32
|
|
20230710,115900,1197996910,7120,7120,7120,7120,776
|
|
20230710,115800,1192471790,7130,7130,7130,7130,79
|
|
20230710,115700,1191908520,7130,7130,7130,7130,0
|
|
20230710,115600,1191908520,7130,7130,7130,7130,0
|
|
20230710,115500,1191908520,7130,7130,7130,7130,0
|
|
20230710,115400,1191908520,7130,7130,7130,7130,0
|
|
20230710,115300,1191908520,7130,7130,7130,7130,107
|
|
20230710,115200,1191145610,7160,7160,7160,7160,1
|
|
20230710,115100,1191138450,7130,7130,7130,7130,628
|
|
20230710,115000,1186660810,7160,7160,7160,7160,1
|
|
20230710,114900,1186653650,7160,7160,7160,7160,0
|
|
20230710,114800,1186653650,7160,7160,7160,7160,0
|
|
20230710,114700,1186653650,7160,7160,7160,7160,0
|
|
20230710,114600,1186653650,7160,7160,7160,7160,0
|
|
20230710,114500,1186653650,7160,7160,7160,7160,10
|
|
20230710,114400,1186582050,7160,7130,7160,7130,418
|
|
20230710,114300,1183601650,7130,7130,7130,7130,0
|
|
20230710,114200,1183601650,7130,7130,7130,7130,1375
|
|
20230710,114100,1173797900,7130,7130,7130,7130,0
|
|
20230710,114000,1173797900,7130,7130,7130,7130,0
|
|
20230710,113900,1173797900,7130,7130,7130,7130,5
|
|
20230710,113800,1173762250,7130,7130,7130,7130,0
|
|
20230710,113700,1173762250,7130,7130,7130,7130,55
|
|
20230710,113600,1173370100,7120,7120,7120,7120,0
|
|
20230710,113500,1173370100,7120,7120,7120,7120,200
|
|
20230710,113400,1171946100,7130,7130,7130,7130,0
|
|
20230710,113300,1171946100,7130,7130,7130,7130,1988
|
|
20230710,113200,1157771660,7130,7130,7130,7130,0
|
|
20230710,113100,1157771660,7130,7130,7130,7130,0
|
|
20230710,113000,1157771660,7130,7130,7130,7130,153
|
|
20230710,112900,1156680770,7140,7140,7140,7140,0
|
|
20230710,112800,1156680770,7140,7130,7140,7130,90
|
|
20230710,112700,1156038870,7140,7140,7140,7140,0
|
|
20230710,112600,1156038870,7140,7140,7140,7140,6
|
|
20230710,112500,1155996030,7140,7160,7160,7140,6
|
|
20230710,112400,1155953170,7160,7150,7160,7150,50
|
|
20230710,112300,1155595630,7150,7140,7150,7140,45
|
|
20230710,112200,1155274300,7130,7130,7130,7130,278
|
|
20230710,112100,1153292160,7140,7140,7140,7140,0
|
|
20230710,112000,1153292160,7140,7140,7140,7140,30
|
|
20230710,111900,1153077960,7150,7140,7150,7130,1698
|
|
20230710,111800,1140966050,7160,7160,7160,7160,5
|
|
20230710,111700,1140930250,7160,7160,7160,7160,0
|
|
20230710,111600,1140930250,7160,7140,7160,7140,172
|
|
20230710,111500,1139701070,7160,7160,7160,7160,0
|
|
20230710,111400,1139701070,7160,7160,7160,7160,0
|
|
20230710,111300,1139701070,7160,7160,7160,7160,13
|
|
20230710,111200,1139607990,7160,7160,7160,7160,0
|
|
20230710,111100,1139607990,7160,7160,7160,7160,0
|
|
20230710,111000,1139607990,7160,7160,7160,7160,0
|
|
20230710,110900,1139607990,7160,7160,7160,7160,0
|
|
20230710,110800,1139607990,7160,7140,7160,7140,68
|
|
20230710,110700,1139122450,7160,7140,7160,7140,76
|
|
20230710,110600,1138579710,7160,7160,7160,7160,10
|
|
20230710,110500,1138508110,7170,7170,7170,7170,0
|
|
20230710,110400,1138508110,7170,7170,7170,7170,0
|
|
20230710,110300,1138508110,7170,7150,7170,7140,689
|
|
20230710,110200,1133587700,7170,7170,7170,7170,0
|
|
20230710,110100,1133587700,7170,7170,7170,7170,0
|
|
20230710,110000,1133587700,7170,7170,7170,7170,245
|
|
20230710,105900,1131831050,7170,7170,7170,7170,1
|
|
20230710,105800,1131823880,7130,7130,7130,7130,0
|
|
20230710,105700,1131823880,7130,7160,7160,7130,808
|
|
20230710,105600,1126062690,7130,7130,7130,7130,3
|
|
20230710,105500,1126041300,7130,7150,7150,7120,5200
|
|
20230710,105400,1088971480,7150,7150,7150,7150,0
|
|
20230710,105300,1088971480,7150,7150,7150,7150,0
|
|
20230710,105200,1088971480,7150,7160,7160,7150,3000
|
|
20230710,105100,1067518080,7160,7160,7160,7160,513
|
|
20230710,105000,1063845000,7160,7160,7160,7160,0
|
|
20230710,104900,1063845000,7160,7160,7160,7160,717
|
|
20230710,104800,1058711280,7170,7170,7170,7170,0
|
|
20230710,104700,1058711280,7170,7170,7170,7170,203
|
|
20230710,104600,1057255770,7170,7170,7170,7170,0
|
|
20230710,104500,1057255770,7170,7170,7170,7170,0
|
|
20230710,104400,1057255770,7170,7170,7170,7170,103
|
|
20230710,104300,1056517260,7170,7170,7170,7170,0
|
|
20230710,104200,1056517260,7170,7170,7170,7170,0
|
|
20230710,104100,1056517260,7170,7170,7170,7170,700
|
|
20230710,104000,1051498260,7170,7170,7170,7170,0
|
|
20230710,103900,1051498260,7170,7210,7210,7170,2
|
|
20230710,103800,1051483880,7170,7170,7170,7170,255
|
|
20230710,103700,1049655530,7170,7180,7180,7170,700
|
|
20230710,103600,1044631470,7210,7210,7210,7210,150
|
|
20230710,103500,1043549970,7210,7180,7210,7180,9
|
|
20230710,103400,1043485290,7180,7190,7190,7180,16
|
|
20230710,103300,1043370260,7220,7220,7220,7220,0
|
|
20230710,103200,1043370260,7220,7220,7220,7220,0
|
|
20230710,103100,1043370260,7220,7220,7220,7220,0
|
|
20230710,103000,1043370260,7220,7220,7220,7220,0
|
|
20230710,102900,1043370260,7220,7210,7220,7210,2
|
|
20230710,102800,1043355830,7220,7210,7220,7210,6
|
|
20230710,102700,1043312530,7220,7200,7220,7200,257
|
|
20230710,102600,1041462100,7200,7190,7200,7190,2000
|
|
20230710,102500,1027067390,7190,7190,7190,7190,26
|
|
20230710,102400,1026880450,7200,7200,7200,7200,1
|
|
20230710,102300,1026873250,7220,7220,7220,7220,0
|
|
20230710,102200,1026873250,7220,7220,7220,7220,0
|
|
20230710,102100,1026873250,7220,7220,7220,7220,10
|
|
20230710,102000,1026801050,7220,7190,7220,7180,330
|
|
20230710,101900,1024431290,7220,7220,7220,7220,0
|
|
20230710,101800,1024431290,7220,7210,7220,7210,95
|
|
20230710,101700,1023745400,7220,7210,7220,7210,3001
|
|
20230710,101600,1002083190,7220,7220,7220,7220,0
|
|
20230710,101500,1002083190,7220,7220,7220,7220,20
|
|
20230710,101400,1001938790,7220,7210,7220,7190,1097
|
|
20230710,101300,994038030,7210,7210,7210,7210,1
|
|
20230710,101200,994030820,7210,7220,7220,7210,530
|
|
20230710,101100,990205260,7220,7220,7220,7220,100
|
|
20230710,101000,989483260,7240,7240,7240,7240,0
|
|
20230710,100900,989483260,7240,7220,7240,7210,2779
|
|
20230710,100800,969382610,7210,7210,7210,7210,810
|
|
20230710,100700,963542510,7220,7220,7220,7210,23
|
|
20230710,100600,963376470,7210,7180,7210,7180,1240
|
|
20230710,100500,954436130,7180,7180,7180,7180,0
|
|
20230710,100400,954436130,7180,7180,7180,7180,0
|
|
20230710,100300,954436130,7180,7180,7180,7180,0
|
|
20230710,100200,954436130,7180,7180,7180,7180,200
|
|
20230710,100100,953000130,7210,7210,7210,7210,0
|
|
20230710,100000,953000130,7210,7200,7210,7200,135
|
|
20230710,095900,952026800,7200,7200,7200,7200,100
|
|
20230710,095800,951306800,7200,7200,7200,7200,1
|
|
20230710,095700,951299600,7210,7210,7210,7210,1
|
|
20230710,095600,951292390,7220,7200,7220,7200,762
|
|
20230710,095500,945804880,7190,7170,7190,7170,523
|
|
20230710,095400,942048870,7180,7180,7180,7180,22
|
|
20230710,095300,941890910,7180,7180,7180,7180,7
|
|
20230710,095200,941840650,7150,7150,7150,7150,0
|
|
20230710,095100,941840650,7150,7150,7150,7150,200
|
|
20230710,095000,940410650,7180,7180,7180,7180,0
|
|
20230710,094900,940410650,7180,7150,7180,7140,3083
|
|
20230710,094800,918340590,7150,7150,7150,7140,47
|
|
20230710,094700,918004710,7150,7160,7170,7140,1596
|
|
20230710,094600,906598080,7150,7150,7150,7150,300
|
|
20230710,094500,904453080,7140,7150,7150,7140,1025
|
|
20230710,094400,897124480,7170,7170,7170,7170,0
|
|
20230710,094300,897124480,7170,7150,7170,7150,32
|
|
20230710,094200,896895080,7180,7180,7180,7180,0
|
|
20230710,094100,896895080,7180,7180,7180,7180,0
|
|
20230710,094000,896895080,7180,7180,7180,7180,0
|
|
20230710,093900,896895080,7180,7140,7180,7140,3
|
|
20230710,093800,896873620,7180,7180,7180,7180,0
|
|
20230710,093700,896873620,7180,7180,7180,7180,111
|
|
20230710,093600,896076640,7180,7180,7180,7180,10
|
|
20230710,093500,896004840,7190,7190,7190,7190,67
|
|
20230710,093400,895523110,7140,7140,7140,7130,416
|
|
20230710,093300,892556800,7140,7190,7190,7140,512
|
|
20230710,093200,888897490,7190,7190,7190,7190,5
|
|
20230710,093100,888861540,7190,7190,7190,7190,1
|
|
20230710,093000,888854350,7190,7170,7190,7140,11037
|
|
20230710,092900,809931940,7170,7190,7190,7170,4254
|
|
20230710,092800,779389650,7190,7200,7200,7190,1090
|
|
20230710,092700,771542910,7200,7190,7230,7190,56
|
|
20230710,092600,771139860,7190,7210,7210,7190,1075
|
|
20230710,092500,763398510,7220,7230,7230,7220,731
|
|
20230710,092400,758120340,7230,7220,7230,7220,2
|
|
20230710,092300,758105890,7220,7240,7240,7220,134
|
|
20230710,092200,757135850,7240,7240,7250,7240,160
|
|
20230710,092100,755976460,7240,7320,7320,7240,9278
|
|
20230710,092000,688467780,7320,7300,7320,7300,3866
|
|
20230710,091900,660227730,7300,7290,7300,7290,761
|
|
20230710,091800,654672510,7300,7300,7320,7300,8051
|
|
20230710,091700,595823760,7300,7300,7300,7300,669
|
|
20230710,091600,590940060,7300,7300,7300,7300,355
|
|
20230710,091500,588348560,7320,7270,7320,7270,6996
|
|
20230710,091400,537265140,7280,7210,7280,7210,2402
|
|
20230710,091300,519851430,7200,7200,7200,7200,40
|
|
20230710,091200,519563430,7200,7190,7200,7180,1529
|
|
20230710,091100,508567680,7190,7210,7230,7190,1491
|
|
20230710,091000,497838510,7210,7230,7230,7210,224
|
|
20230710,090900,496221050,7240,7280,7280,7240,32533
|
|
20230710,090800,260048520,7270,7280,7290,7270,2727
|
|
20230710,090700,240190220,7290,7290,7300,7260,484
|
|
20230710,090600,236668410,7300,7300,7300,7260,396
|
|
20230710,090500,233778970,7240,7290,7320,7240,5136
|
|
20230710,090400,196423170,7290,7210,7410,7210,9433
|
|
20230710,090300,127270090,7210,7190,7210,7190,10277
|
|
20230710,090200,53286350,7180,7170,7190,7170,1200
|
|
20230710,090100,44665340,7180,7140,7180,7140,24
|
|
20230710,090000,44493220,7160,7150,7160,7130,5961
|