723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,210000,1388515980,5830,5830,5830,5830,4029
|
|
20230622,205900,1388515980,5830,5830,5830,5830,0
|
|
20230622,205800,1388515980,5830,5830,5830,5830,0
|
|
20230622,205700,1388515980,5830,5830,5830,5830,0
|
|
20230622,205600,1388515980,5830,5830,5830,5830,0
|
|
20230622,205500,1388515980,5830,5830,5830,5830,0
|
|
20230622,205400,1388515980,5830,5830,5830,5830,0
|
|
20230622,205300,1388515980,5830,5830,5830,5830,0
|
|
20230622,205200,1388515980,5830,5830,5830,5830,0
|
|
20230622,205100,1388515980,5830,5830,5830,5830,0
|
|
20230622,205000,1388515980,5830,5830,5830,5830,0
|
|
20230622,204900,1388515980,5830,5830,5830,5830,0
|
|
20230622,204800,1388515980,5830,5830,5830,5830,0
|
|
20230622,204700,1388515980,5830,5830,5830,5830,0
|
|
20230622,204600,1388515980,5830,5830,5830,5830,0
|
|
20230622,204500,1388515980,5830,5830,5830,5830,0
|
|
20230622,204400,1388515980,5830,5830,5830,5830,0
|
|
20230622,204300,1388515980,5830,5830,5830,5830,0
|
|
20230622,204200,1388515980,5830,5830,5830,5830,0
|
|
20230622,204100,1388515980,5830,5830,5830,5830,0
|
|
20230622,204000,1388515980,5830,5830,5830,5830,0
|
|
20230622,203900,1388515980,5830,5830,5830,5830,0
|
|
20230622,203800,1388515980,5830,5830,5830,5830,0
|
|
20230622,203700,1388515980,5830,5830,5830,5830,0
|
|
20230622,203600,1388515980,5830,5830,5830,5830,0
|
|
20230622,203500,1388515980,5830,5830,5830,5830,0
|
|
20230622,203400,1388515980,5830,5830,5830,5830,0
|
|
20230622,203300,1388515980,5830,5830,5830,5830,0
|
|
20230622,203200,1388515980,5830,5830,5830,5830,0
|
|
20230622,203100,1388515980,5830,5830,5830,5830,0
|
|
20230622,203000,1388515980,5830,5830,5830,5830,4029
|
|
20230622,202900,1388515980,5830,5830,5830,5830,0
|
|
20230622,202800,1388515980,5830,5830,5830,5830,0
|
|
20230622,202700,1388515980,5830,5830,5830,5830,0
|
|
20230622,202600,1388515980,5830,5830,5830,5830,0
|
|
20230622,202500,1388515980,5830,5830,5830,5830,0
|
|
20230622,202400,1388515980,5830,5830,5830,5830,0
|
|
20230622,202300,1388515980,5830,5830,5830,5830,0
|
|
20230622,202200,1388515980,5830,5830,5830,5830,0
|
|
20230622,202100,1388515980,5830,5830,5830,5830,0
|
|
20230622,202000,1388515980,5830,5830,5830,5830,0
|
|
20230622,201900,1388515980,5830,5830,5830,5830,0
|
|
20230622,201800,1388515980,5830,5830,5830,5830,0
|
|
20230622,201700,1388515980,5830,5830,5830,5830,0
|
|
20230622,201600,1388515980,5830,5830,5830,5830,0
|
|
20230622,201500,1388515980,5830,5830,5830,5830,0
|
|
20230622,201400,1388515980,5830,5830,5830,5830,0
|
|
20230622,201300,1388515980,5830,5830,5830,5830,0
|
|
20230622,201200,1388515980,5830,5830,5830,5830,0
|
|
20230622,201100,1388515980,5830,5830,5830,5830,0
|
|
20230622,201000,1388515980,5830,5830,5830,5830,0
|
|
20230622,200900,1388515980,5830,5830,5830,5830,0
|
|
20230622,200800,1388515980,5830,5830,5830,5830,0
|
|
20230622,200700,1388515980,5830,5830,5830,5830,0
|
|
20230622,200600,1388515980,5830,5830,5830,5830,0
|
|
20230622,200500,1388515980,5830,5830,5830,5830,0
|
|
20230622,200400,1388515980,5830,5830,5830,5830,0
|
|
20230622,200300,1388515980,5830,5830,5830,5830,0
|
|
20230622,200200,1388515980,5830,5830,5830,5830,0
|
|
20230622,200100,1388515980,5830,5830,5830,5830,0
|
|
20230622,200000,1388515980,5830,5830,5830,5830,4029
|
|
20230622,195900,1388515980,5830,5830,5830,5830,0
|
|
20230622,195800,1388515980,5830,5830,5830,5830,0
|
|
20230622,195700,1388515980,5830,5830,5830,5830,0
|
|
20230622,195600,1388515980,5830,5830,5830,5830,0
|
|
20230622,195500,1388515980,5830,5830,5830,5830,0
|
|
20230622,195400,1388515980,5830,5830,5830,5830,0
|
|
20230622,195300,1388515980,5830,5830,5830,5830,0
|
|
20230622,195200,1388515980,5830,5830,5830,5830,0
|
|
20230622,195100,1388515980,5830,5830,5830,5830,0
|
|
20230622,195000,1388515980,5830,5830,5830,5830,0
|
|
20230622,194900,1388515980,5830,5830,5830,5830,0
|
|
20230622,194800,1388515980,5830,5830,5830,5830,0
|
|
20230622,194700,1388515980,5830,5830,5830,5830,0
|
|
20230622,194600,1388515980,5830,5830,5830,5830,0
|
|
20230622,194500,1388515980,5830,5830,5830,5830,0
|
|
20230622,194400,1388515980,5830,5830,5830,5830,0
|
|
20230622,194300,1388515980,5830,5830,5830,5830,0
|
|
20230622,194200,1388515980,5830,5830,5830,5830,0
|
|
20230622,194100,1388515980,5830,5830,5830,5830,0
|
|
20230622,194000,1388515980,5830,5830,5830,5830,0
|
|
20230622,193900,1388515980,5830,5830,5830,5830,0
|
|
20230622,193800,1388515980,5830,5830,5830,5830,0
|
|
20230622,193700,1388515980,5830,5830,5830,5830,0
|
|
20230622,193600,1388515980,5830,5830,5830,5830,0
|
|
20230622,193500,1388515980,5830,5830,5830,5830,0
|
|
20230622,193400,1388515980,5830,5830,5830,5830,0
|
|
20230622,193300,1388515980,5830,5830,5830,5830,0
|
|
20230622,193200,1388515980,5830,5830,5830,5830,0
|
|
20230622,193100,1388515980,5830,5830,5830,5830,0
|
|
20230622,193000,1388515980,5830,5830,5830,5830,4029
|
|
20230622,192900,1388515980,5830,5830,5830,5830,0
|
|
20230622,192800,1388515980,5830,5830,5830,5830,0
|
|
20230622,192700,1388515980,5830,5830,5830,5830,0
|
|
20230622,192600,1388515980,5830,5830,5830,5830,0
|
|
20230622,192500,1388515980,5830,5830,5830,5830,0
|
|
20230622,192400,1388515980,5830,5830,5830,5830,0
|
|
20230622,192300,1388515980,5830,5830,5830,5830,0
|
|
20230622,192200,1388515980,5830,5830,5830,5830,0
|
|
20230622,192100,1388515980,5830,5830,5830,5830,0
|
|
20230622,192000,1388515980,5830,5830,5830,5830,0
|
|
20230622,191900,1388515980,5830,5830,5830,5830,0
|
|
20230622,191800,1388515980,5830,5830,5830,5830,0
|
|
20230622,191700,1388515980,5830,5830,5830,5830,0
|
|
20230622,191600,1388515980,5830,5830,5830,5830,0
|
|
20230622,191500,1388515980,5830,5830,5830,5830,0
|
|
20230622,191400,1388515980,5830,5830,5830,5830,0
|
|
20230622,191300,1388515980,5830,5830,5830,5830,0
|
|
20230622,191200,1388515980,5830,5830,5830,5830,0
|
|
20230622,191100,1388515980,5830,5830,5830,5830,0
|
|
20230622,191000,1388515980,5830,5830,5830,5830,0
|
|
20230622,190900,1388515980,5830,5830,5830,5830,0
|
|
20230622,190800,1388515980,5830,5830,5830,5830,0
|
|
20230622,190700,1388515980,5830,5830,5830,5830,0
|
|
20230622,190600,1388515980,5830,5830,5830,5830,0
|
|
20230622,190500,1388515980,5830,5830,5830,5830,0
|
|
20230622,190400,1388515980,5830,5830,5830,5830,0
|
|
20230622,190300,1388515980,5830,5830,5830,5830,0
|
|
20230622,190200,1388515980,5830,5830,5830,5830,0
|
|
20230622,190100,1388515980,5830,5830,5830,5830,0
|
|
20230622,190000,1388515980,5830,5830,5830,5830,4029
|
|
20230622,185900,1388515980,5830,5830,5830,5830,0
|
|
20230622,185800,1388515980,5830,5830,5830,5830,0
|
|
20230622,185700,1388515980,5830,5830,5830,5830,0
|
|
20230622,185600,1388515980,5830,5830,5830,5830,0
|
|
20230622,185500,1388515980,5830,5830,5830,5830,0
|
|
20230622,185400,1388515980,5830,5830,5830,5830,0
|
|
20230622,185300,1388515980,5830,5830,5830,5830,0
|
|
20230622,185200,1388515980,5830,5830,5830,5830,0
|
|
20230622,185100,1388515980,5830,5830,5830,5830,0
|
|
20230622,185000,1388515980,5830,5830,5830,5830,0
|
|
20230622,184900,1388515980,5830,5830,5830,5830,0
|
|
20230622,184800,1388515980,5830,5830,5830,5830,0
|
|
20230622,184700,1388515980,5830,5830,5830,5830,0
|
|
20230622,184600,1388515980,5830,5830,5830,5830,0
|
|
20230622,184500,1388515980,5830,5830,5830,5830,0
|
|
20230622,184400,1388515980,5830,5830,5830,5830,0
|
|
20230622,184300,1388515980,5830,5830,5830,5830,0
|
|
20230622,184200,1388515980,5830,5830,5830,5830,0
|
|
20230622,184100,1388515980,5830,5830,5830,5830,0
|
|
20230622,184000,1388515980,5830,5830,5830,5830,0
|
|
20230622,183900,1388515980,5830,5830,5830,5830,0
|
|
20230622,183800,1388515980,5830,5830,5830,5830,0
|
|
20230622,183700,1388515980,5830,5830,5830,5830,0
|
|
20230622,183600,1388515980,5830,5830,5830,5830,0
|
|
20230622,183500,1388515980,5830,5830,5830,5830,0
|
|
20230622,183400,1388515980,5830,5830,5830,5830,0
|
|
20230622,183300,1388515980,5830,5830,5830,5830,0
|
|
20230622,183200,1388515980,5830,5830,5830,5830,0
|
|
20230622,183100,1388515980,5830,5830,5830,5830,0
|
|
20230622,183000,1388515980,5830,5830,5830,5830,4029
|
|
20230622,182900,1388515980,5830,5830,5830,5830,0
|
|
20230622,182800,1388515980,5830,5830,5830,5830,0
|
|
20230622,182700,1388515980,5830,5830,5830,5830,0
|
|
20230622,182600,1388515980,5830,5830,5830,5830,0
|
|
20230622,182500,1388515980,5830,5830,5830,5830,0
|
|
20230622,182400,1388515980,5830,5830,5830,5830,0
|
|
20230622,182300,1388515980,5830,5830,5830,5830,0
|
|
20230622,182200,1388515980,5830,5830,5830,5830,0
|
|
20230622,182100,1388515980,5830,5830,5830,5830,0
|
|
20230622,182000,1388515980,5830,5830,5830,5830,0
|
|
20230622,181900,1388515980,5830,5830,5830,5830,0
|
|
20230622,181800,1388515980,5830,5830,5830,5830,0
|
|
20230622,181700,1388515980,5830,5830,5830,5830,0
|
|
20230622,181600,1388515980,5830,5830,5830,5830,0
|
|
20230622,181500,1388515980,5830,5830,5830,5830,0
|
|
20230622,181400,1388515980,5830,5830,5830,5830,0
|
|
20230622,181300,1388515980,5830,5830,5830,5830,0
|
|
20230622,181200,1388515980,5830,5830,5830,5830,0
|
|
20230622,181100,1388515980,5830,5830,5830,5830,0
|
|
20230622,181000,1388515980,5830,5830,5830,5830,0
|
|
20230622,180900,1388515980,5830,5830,5830,5830,0
|
|
20230622,180800,1388515980,5830,5830,5830,5830,0
|
|
20230622,180700,1388515980,5830,5830,5830,5830,0
|
|
20230622,180600,1388515980,5830,5830,5830,5830,0
|
|
20230622,180500,1388515980,5830,5830,5830,5830,0
|
|
20230622,180400,1388515980,5830,5830,5830,5830,0
|
|
20230622,180300,1388515980,5830,5830,5830,5830,0
|
|
20230622,180200,1388515980,5830,5830,5830,5830,0
|
|
20230622,180100,1388515980,5830,5830,5830,5830,0
|
|
20230622,180000,1388515980,5830,5830,5830,5830,4029
|
|
20230622,175900,1388515980,5830,5830,5830,5830,0
|
|
20230622,175800,1388515980,5830,5830,5830,5830,0
|
|
20230622,175700,1388515980,5830,5830,5830,5830,0
|
|
20230622,175600,1388515980,5830,5830,5830,5830,0
|
|
20230622,175500,1388515980,5830,5830,5830,5830,0
|
|
20230622,175400,1388515980,5830,5830,5830,5830,0
|
|
20230622,175300,1388515980,5830,5830,5830,5830,0
|
|
20230622,175200,1388515980,5830,5830,5830,5830,0
|
|
20230622,175100,1388515980,5830,5830,5830,5830,0
|
|
20230622,175000,1388515980,5830,5830,5830,5830,0
|
|
20230622,174900,1388515980,5830,5830,5830,5830,0
|
|
20230622,174800,1388515980,5830,5830,5830,5830,0
|
|
20230622,174700,1388515980,5830,5830,5830,5830,0
|
|
20230622,174600,1388515980,5830,5830,5830,5830,0
|
|
20230622,174500,1388515980,5830,5830,5830,5830,0
|
|
20230622,174400,1388515980,5830,5830,5830,5830,0
|
|
20230622,174300,1388515980,5830,5830,5830,5830,0
|
|
20230622,174200,1388515980,5830,5830,5830,5830,0
|
|
20230622,174100,1388515980,5830,5830,5830,5830,0
|
|
20230622,174000,1388515980,5830,5830,5830,5830,0
|
|
20230622,173900,1388515980,5830,5830,5830,5830,0
|
|
20230622,173800,1388515980,5830,5830,5830,5830,0
|
|
20230622,173700,1388515980,5830,5830,5830,5830,0
|
|
20230622,173600,1388515980,5830,5830,5830,5830,0
|
|
20230622,173500,1388515980,5830,5830,5830,5830,0
|
|
20230622,173400,1388515980,5830,5830,5830,5830,0
|
|
20230622,173300,1388515980,5830,5830,5830,5830,0
|
|
20230622,173200,1388515980,5830,5830,5830,5830,0
|
|
20230622,173100,1388515980,5830,5830,5830,5830,0
|
|
20230622,173000,1388515980,5830,5830,5830,5830,4029
|
|
20230622,172900,1388515980,5830,5830,5830,5830,0
|
|
20230622,172800,1388515980,5830,5830,5830,5830,0
|
|
20230622,172700,1388515980,5830,5830,5830,5830,0
|
|
20230622,172600,1388515980,5830,5830,5830,5830,0
|
|
20230622,172500,1388515980,5830,5830,5830,5830,0
|
|
20230622,172400,1388515980,5830,5830,5830,5830,0
|
|
20230622,172300,1388515980,5830,5830,5830,5830,0
|
|
20230622,172200,1388515980,5830,5830,5830,5830,0
|
|
20230622,172100,1388515980,5830,5830,5830,5830,0
|
|
20230622,172000,1388515980,5830,5830,5830,5830,0
|
|
20230622,171900,1388515980,5830,5830,5830,5830,0
|
|
20230622,171800,1388515980,5830,5830,5830,5830,0
|
|
20230622,171700,1388515980,5830,5830,5830,5830,0
|
|
20230622,171600,1388515980,5830,5830,5830,5830,0
|
|
20230622,171500,1388515980,5830,5830,5830,5830,0
|
|
20230622,171400,1388515980,5830,5830,5830,5830,0
|
|
20230622,171300,1388515980,5830,5830,5830,5830,0
|
|
20230622,171200,1388515980,5830,5830,5830,5830,0
|
|
20230622,171100,1388515980,5830,5830,5830,5830,0
|
|
20230622,171000,1388515980,5830,5830,5830,5830,0
|
|
20230622,170900,1388515980,5830,5830,5830,5830,0
|
|
20230622,170800,1388515980,5830,5830,5830,5830,0
|
|
20230622,170700,1388515980,5830,5830,5830,5830,0
|
|
20230622,170600,1388515980,5830,5830,5830,5830,0
|
|
20230622,170500,1388515980,5830,5830,5830,5830,0
|
|
20230622,170400,1388515980,5830,5830,5830,5830,0
|
|
20230622,170300,1388515980,5830,5830,5830,5830,0
|
|
20230622,170200,1388515980,5830,5830,5830,5830,0
|
|
20230622,170100,1388515980,5830,5830,5830,5830,0
|
|
20230622,170000,1388515980,5830,5830,5830,5830,4029
|
|
20230622,165900,1388515980,5830,5830,5830,5830,0
|
|
20230622,165800,1388515980,5830,5830,5830,5830,0
|
|
20230622,165700,1388515980,5830,5830,5830,5830,0
|
|
20230622,165600,1388515980,5830,5830,5830,5830,0
|
|
20230622,165500,1388515980,5830,5830,5830,5830,0
|
|
20230622,165400,1388515980,5830,5830,5830,5830,0
|
|
20230622,165300,1388515980,5830,5830,5830,5830,0
|
|
20230622,165200,1388515980,5830,5830,5830,5830,0
|
|
20230622,165100,1388515980,5830,5830,5830,5830,0
|
|
20230622,165000,1388515980,5830,5830,5830,5830,0
|
|
20230622,164900,1388515980,5830,5830,5830,5830,0
|
|
20230622,164800,1388515980,5830,5830,5830,5830,0
|
|
20230622,164700,1388515980,5830,5830,5830,5830,0
|
|
20230622,164600,1388515980,5830,5830,5830,5830,0
|
|
20230622,164500,1388515980,5830,5830,5830,5830,0
|
|
20230622,164400,1388515980,5830,5830,5830,5830,0
|
|
20230622,164300,1388515980,5830,5830,5830,5830,0
|
|
20230622,164200,1388515980,5830,5830,5830,5830,0
|
|
20230622,164100,1388515980,5830,5830,5830,5830,0
|
|
20230622,164000,1388515980,5830,5830,5830,5830,0
|
|
20230622,163900,1388515980,5830,5830,5830,5830,0
|
|
20230622,163800,1388515980,5830,5830,5830,5830,0
|
|
20230622,163700,1388515980,5830,5830,5830,5830,0
|
|
20230622,163600,1388515980,5830,5830,5830,5830,0
|
|
20230622,163500,1388515980,5830,5830,5830,5830,0
|
|
20230622,163400,1388515980,5830,5830,5830,5830,0
|
|
20230622,163300,1388515980,5830,5830,5830,5830,0
|
|
20230622,163200,1388515980,5830,5830,5830,5830,0
|
|
20230622,163100,1388515980,5830,5830,5830,5830,0
|
|
20230622,163000,1388515980,5830,5830,5830,5830,4029
|
|
20230622,162900,1388515980,5830,5830,5830,5830,0
|
|
20230622,162800,1388515980,5830,5830,5830,5830,0
|
|
20230622,162700,1388515980,5830,5830,5830,5830,0
|
|
20230622,162600,1388515980,5830,5830,5830,5830,0
|
|
20230622,162500,1388515980,5830,5830,5830,5830,0
|
|
20230622,162400,1388515980,5830,5830,5830,5830,0
|
|
20230622,162300,1388515980,5830,5830,5830,5830,0
|
|
20230622,162200,1388515980,5830,5830,5830,5830,0
|
|
20230622,162100,1388515980,5830,5830,5830,5830,0
|
|
20230622,162000,1388515980,5830,5830,5830,5830,0
|
|
20230622,161900,1388515980,5830,5830,5830,5830,0
|
|
20230622,161800,1388515980,5830,5830,5830,5830,0
|
|
20230622,161700,1388515980,5830,5830,5830,5830,0
|
|
20230622,161600,1388515980,5830,5830,5830,5830,0
|
|
20230622,161500,1388515980,5830,5830,5830,5830,0
|
|
20230622,161400,1388515980,5830,5830,5830,5830,0
|
|
20230622,161300,1388515980,5830,5830,5830,5830,0
|
|
20230622,161200,1388515980,5830,5830,5830,5830,0
|
|
20230622,161100,1388515980,5830,5830,5830,5830,0
|
|
20230622,161000,1388515980,5830,5830,5830,5830,0
|
|
20230622,160900,1388515980,5830,5830,5830,5830,0
|
|
20230622,160800,1388515980,5830,5830,5830,5830,0
|
|
20230622,160700,1388515980,5830,5830,5830,5830,0
|
|
20230622,160600,1388515980,5830,5830,5830,5830,0
|
|
20230622,160500,1388515980,5830,5830,5830,5830,0
|
|
20230622,160400,1388515980,5830,5830,5830,5830,0
|
|
20230622,160300,1388515980,5830,5830,5830,5830,0
|
|
20230622,160200,1388515980,5830,5830,5830,5830,0
|
|
20230622,160100,1388515980,5830,5830,5830,5830,0
|
|
20230622,160000,1388515980,5830,5830,5830,5830,4029
|
|
20230622,155900,1388515980,5830,5830,5830,5830,0
|
|
20230622,155800,1388515980,5830,5830,5830,5830,0
|
|
20230622,155700,1388515980,5830,5830,5830,5830,0
|
|
20230622,155600,1388515980,5830,5830,5830,5830,0
|
|
20230622,155500,1388515980,5830,5830,5830,5830,0
|
|
20230622,155400,1388515980,5830,5830,5830,5830,0
|
|
20230622,155300,1388515980,5830,5830,5830,5830,0
|
|
20230622,155200,1388515980,5830,5830,5830,5830,0
|
|
20230622,155100,1388515980,5830,5830,5830,5830,0
|
|
20230622,155000,1388515980,5830,5830,5830,5830,0
|
|
20230622,154900,1388515980,5830,5830,5830,5830,0
|
|
20230622,154800,1388515980,5830,5830,5830,5830,0
|
|
20230622,154700,1388515980,5830,5830,5830,5830,0
|
|
20230622,154600,1388515980,5830,5830,5830,5830,0
|
|
20230622,154500,1388515980,5830,5830,5830,5830,0
|
|
20230622,154400,1388515980,5830,5830,5830,5830,0
|
|
20230622,154300,1388515980,5830,5830,5830,5830,0
|
|
20230622,154200,1388515980,5830,5830,5830,5830,0
|
|
20230622,154100,1388515980,5830,5830,5830,5830,0
|
|
20230622,154000,1388515980,5830,5830,5830,5830,0
|
|
20230622,153900,1388515980,5830,5830,5830,5830,0
|
|
20230622,153800,1388515980,5830,5830,5830,5830,0
|
|
20230622,153700,1388515980,5830,5830,5830,5830,0
|
|
20230622,153600,1388515980,5830,5830,5830,5830,0
|
|
20230622,153500,1388515980,5830,5830,5830,5830,0
|
|
20230622,153400,1388515980,5830,5830,5830,5830,0
|
|
20230622,153300,1388515980,5830,5830,5830,5830,0
|
|
20230622,153200,1388515980,5830,5830,5830,5830,0
|
|
20230622,153100,1388515980,5830,5830,5830,5830,0
|
|
20230622,153000,1388515980,5830,5830,5830,5830,8058
|
|
20230622,152900,1365026910,5850,5850,5850,5850,0
|
|
20230622,152800,1365026910,5850,5850,5850,5850,0
|
|
20230622,152700,1365026910,5850,5850,5850,5850,0
|
|
20230622,152600,1365026910,5850,5850,5850,5850,0
|
|
20230622,152500,1365026910,5850,5850,5850,5850,0
|
|
20230622,152400,1365026910,5850,5850,5850,5850,0
|
|
20230622,152300,1365026910,5850,5850,5850,5850,0
|
|
20230622,152200,1365026910,5850,5850,5850,5850,0
|
|
20230622,152100,1365026910,5850,5850,5850,5850,0
|
|
20230622,152000,1365026910,5850,5850,5850,5850,0
|
|
20230622,151900,1365026910,5850,5860,5870,5850,339
|
|
20230622,151800,1363040860,5860,5870,5870,5860,139
|
|
20230622,151700,1362225320,5890,5860,5890,5850,775
|
|
20230622,151600,1357679510,5860,5840,5860,5840,191
|
|
20230622,151500,1356560740,5840,5840,5840,5840,90
|
|
20230622,151400,1356035140,5840,5840,5840,5840,360
|
|
20230622,151300,1353932740,5840,5840,5840,5820,588
|
|
20230622,151200,1350499080,5840,5840,5850,5840,314
|
|
20230622,151100,1348664600,5840,5820,5840,5820,246
|
|
20230622,151000,1347230960,5820,5860,5880,5700,14639
|
|
20230622,150900,1262107850,5850,5870,5870,5850,281
|
|
20230622,150800,1260458440,5870,5850,5870,5850,1012
|
|
20230622,150700,1254538100,5890,5890,5890,5890,0
|
|
20230622,150600,1254538100,5890,5850,5890,5830,1718
|
|
20230622,150500,1244482320,5850,5860,5860,5850,101
|
|
20230622,150400,1243891460,5850,5860,5890,5830,12440
|
|
20230622,150300,1171199790,5860,5890,5890,5860,2419
|
|
20230622,150200,1157001090,5880,5890,5890,5880,105
|
|
20230622,150100,1156383630,5890,5910,5910,5890,115
|
|
20230622,150000,1155704080,5920,5920,5920,5920,0
|
|
20230622,145900,1155704080,5920,5920,5920,5920,0
|
|
20230622,145800,1155704080,5920,5890,5920,5890,11
|
|
20230622,145700,1155638990,5910,5910,5910,5890,661
|
|
20230622,145600,1151737200,5910,5910,5910,5910,811
|
|
20230622,145500,1146944190,5910,5900,5910,5900,211
|
|
20230622,145400,1145697360,5900,5880,5900,5880,246
|
|
20230622,145300,1144248370,5880,5880,5880,5880,11
|
|
20230622,145200,1144183690,5880,5880,5880,5880,80
|
|
20230622,145100,1143713290,5870,5870,5870,5870,0
|
|
20230622,145000,1143713290,5870,5870,5870,5870,200
|
|
20230622,144900,1142539290,5870,5870,5870,5870,20
|
|
20230622,144800,1142421890,5870,5860,5870,5860,500
|
|
20230622,144700,1139488890,5860,5860,5860,5860,147
|
|
20230622,144600,1138627470,5870,5890,5890,5850,3828
|
|
20230622,144500,1116205420,5870,5860,5870,5850,3843
|
|
20230622,144400,1093692850,5870,5880,5880,5870,2550
|
|
20230622,144300,1078723850,5870,5880,5880,5870,100
|
|
20230622,144200,1078136150,5880,5900,5900,5880,450
|
|
20230622,144100,1075486870,5900,5910,5910,5900,150
|
|
20230622,144000,1074601810,5910,5910,5910,5910,0
|
|
20230622,143900,1074601810,5910,5910,5910,5910,0
|
|
20230622,143800,1074601810,5910,5910,5910,5910,0
|
|
20230622,143700,1074601810,5910,5910,5910,5910,4
|
|
20230622,143600,1074578170,5910,5910,5910,5910,4
|
|
20230622,143500,1074554530,5910,5910,5910,5900,2002
|
|
20230622,143400,1062722810,5940,5940,5940,5940,1
|
|
20230622,143300,1062716870,5950,5940,5950,5940,13327
|
|
20230622,143200,983421400,5950,5910,5950,5910,500
|
|
20230622,143100,980455260,5900,5900,5900,5900,0
|
|
20230622,143000,980455260,5900,5900,5900,5900,212
|
|
20230622,142900,979204460,5890,5900,5900,5890,1585
|
|
20230622,142800,969868710,5890,5890,5900,5890,1461
|
|
20230622,142700,961262920,5890,5890,5890,5890,201
|
|
20230622,142600,960079030,5870,5870,5870,5870,0
|
|
20230622,142500,960079030,5870,5870,5870,5870,0
|
|
20230622,142400,960079030,5870,5880,5880,5870,3449
|
|
20230622,142300,939828160,5880,5890,5890,5880,2805
|
|
20230622,142200,923324560,5880,5880,5880,5880,50
|
|
20230622,142100,923030560,5880,5880,5880,5880,200
|
|
20230622,142000,921854560,5880,5880,5880,5880,0
|
|
20230622,141900,921854560,5880,5890,5890,5880,200
|
|
20230622,141800,920677460,5880,5880,5880,5880,0
|
|
20230622,141700,920677460,5880,5900,5900,5880,366
|
|
20230622,141600,918519180,5880,5880,5880,5880,500
|
|
20230622,141500,915579180,5880,5910,5910,5880,28
|
|
20230622,141400,915414390,5890,5910,5910,5880,2390
|
|
20230622,141300,901341510,5910,5910,5910,5910,20
|
|
20230622,141200,901223310,5910,5910,5910,5910,170
|
|
20230622,141100,900218610,5910,5930,5930,5910,130
|
|
20230622,141000,899449910,5930,5900,5930,5900,522
|
|
20230622,140900,896360030,5890,5890,5890,5890,0
|
|
20230622,140800,896360030,5890,5900,5920,5890,4262
|
|
20230622,140700,871222230,5900,5900,5900,5900,2201
|
|
20230622,140600,858236330,5900,5920,5920,5900,1035
|
|
20230622,140500,852121240,5920,5920,5920,5920,190
|
|
20230622,140400,850996440,5920,5950,5950,5920,8217
|
|
20230622,140300,802317370,5960,5960,5960,5960,0
|
|
20230622,140200,802317370,5960,5960,5960,5960,311
|
|
20230622,140100,800463810,5960,5960,5960,5950,4676
|
|
20230622,140000,772627950,5950,5970,5970,5950,2562
|
|
20230622,135900,757349430,5970,5990,5990,5960,716
|
|
20230622,135800,753077170,5970,5970,5970,5970,40
|
|
20230622,135700,752838370,5970,5970,5970,5970,0
|
|
20230622,135600,752838370,5970,5970,5970,5970,130
|
|
20230622,135500,752062270,5960,5960,5960,5960,1000
|
|
20230622,135400,746102270,5960,5960,5960,5960,0
|
|
20230622,135300,746102270,5960,5960,5960,5960,0
|
|
20230622,135200,746102270,5960,5960,5960,5960,495
|
|
20230622,135100,743152070,5960,5960,5960,5960,0
|
|
20230622,135000,743152070,5960,5960,5960,5960,0
|
|
20230622,134900,743152070,5960,5960,5960,5960,0
|
|
20230622,134800,743152070,5960,5960,5960,5960,0
|
|
20230622,134700,743152070,5960,5960,5960,5960,0
|
|
20230622,134600,743152070,5960,5970,5970,5960,2540
|
|
20230622,134500,728007540,5970,5980,5980,5970,173
|
|
20230622,134400,726974210,6000,6000,6000,6000,500
|
|
20230622,134300,723974210,5980,5980,5980,5980,1000
|
|
20230622,134200,717994210,5980,5980,5980,5980,0
|
|
20230622,134100,717994210,5980,5980,5980,5980,0
|
|
20230622,134000,717994210,5980,5980,5980,5980,0
|
|
20230622,133900,717994210,5980,5990,5990,5980,351
|
|
20230622,133800,715895220,5990,5990,5990,5990,0
|
|
20230622,133700,715895220,5990,5990,5990,5990,581
|
|
20230622,133600,712415030,5990,5990,5990,5990,18
|
|
20230622,133500,712307210,6000,5980,6000,5980,174
|
|
20230622,133400,711263290,5980,5980,5980,5980,337
|
|
20230622,133300,709248030,5980,6000,6000,5980,1061
|
|
20230622,133200,702888990,6050,6000,6050,6000,501
|
|
20230622,133100,699882940,6050,5990,6050,5990,20
|
|
20230622,133000,699762440,5980,5980,5980,5980,1010
|
|
20230622,132900,693722640,5960,5980,5980,5940,16398
|
|
20230622,132800,596160310,5980,6000,6000,5970,11172
|
|
20230622,132700,529274580,6000,6030,6030,6000,8547
|
|
20230622,132600,477896170,6030,6050,6050,6030,1609
|
|
20230622,132500,468189140,6050,6050,6050,6050,2462
|
|
20230622,132400,453294040,6050,6050,6050,6050,0
|
|
20230622,132300,453294040,6050,6050,6050,6050,325
|
|
20230622,132200,451327790,6050,6050,6050,6050,0
|
|
20230622,132100,451327790,6050,6050,6050,6050,118
|
|
20230622,132000,450613890,6050,6070,6070,6050,873
|
|
20230622,131900,445329810,6070,6070,6070,6070,0
|
|
20230622,131800,445329810,6070,6070,6070,6070,0
|
|
20230622,131700,445329810,6070,6070,6070,6070,0
|
|
20230622,131600,445329810,6070,6070,6070,6070,0
|
|
20230622,131500,445329810,6070,6070,6070,6070,0
|
|
20230622,131400,445329810,6070,6070,6070,6070,0
|
|
20230622,131300,445329810,6070,6070,6070,6070,35
|
|
20230622,131200,445117360,6070,6070,6070,6070,0
|
|
20230622,131100,445117360,6070,6070,6070,6070,0
|
|
20230622,131000,445117360,6070,6070,6070,6070,0
|
|
20230622,130900,445117360,6070,6070,6070,6070,0
|
|
20230622,130800,445117360,6070,6070,6070,6070,144
|
|
20230622,130700,444243280,6060,6060,6060,6060,0
|
|
20230622,130600,444243280,6060,6070,6070,6060,500
|
|
20230622,130500,441212620,6070,6070,6070,6070,234
|
|
20230622,130400,439792240,6090,6090,6090,6090,2
|
|
20230622,130300,439780060,6080,6080,6080,6080,0
|
|
20230622,130200,439780060,6080,6080,6080,6080,0
|
|
20230622,130100,439780060,6080,6080,6080,6080,10
|
|
20230622,130000,439719260,6090,6080,6090,6080,500
|
|
20230622,125900,436674290,6070,6070,6070,6070,100
|
|
20230622,125800,436067290,6060,6060,6060,6060,0
|
|
20230622,125700,436067290,6060,6060,6060,6060,0
|
|
20230622,125600,436067290,6060,6060,6060,6060,0
|
|
20230622,125500,436067290,6060,6090,6090,6060,178
|
|
20230622,125400,434986110,6090,6090,6090,6090,0
|
|
20230622,125300,434986110,6090,6090,6090,6090,0
|
|
20230622,125200,434986110,6090,6090,6090,6090,0
|
|
20230622,125100,434986110,6090,6090,6090,6090,0
|
|
20230622,125000,434986110,6090,6090,6090,6090,0
|
|
20230622,124900,434986110,6090,6090,6090,6090,3700
|
|
20230622,124800,412453110,6090,6090,6090,6090,0
|
|
20230622,124700,412453110,6090,6090,6090,6090,0
|
|
20230622,124600,412453110,6090,6090,6090,6090,0
|
|
20230622,124500,412453110,6090,6090,6090,6090,0
|
|
20230622,124400,412453110,6090,6090,6090,6090,2
|
|
20230622,124300,412440930,6100,6100,6100,6100,0
|
|
20230622,124200,412440930,6100,6100,6100,6100,0
|
|
20230622,124100,412440930,6100,6100,6100,6100,0
|
|
20230622,124000,412440930,6100,6100,6100,6100,1
|
|
20230622,123900,412434830,6090,6090,6090,6090,0
|
|
20230622,123800,412434830,6090,6090,6090,6090,0
|
|
20230622,123700,412434830,6090,6090,6090,6090,9
|
|
20230622,123600,412380020,6090,6090,6090,6090,11
|
|
20230622,123500,412313030,6090,6090,6090,6090,3
|
|
20230622,123400,412294760,6090,6090,6090,6090,160
|
|
20230622,123300,411320360,6090,6100,6100,6090,159
|
|
20230622,123200,410351850,6100,6100,6100,6100,51
|
|
20230622,123100,410040750,6100,6100,6100,6100,0
|
|
20230622,123000,410040750,6100,6110,6110,6100,983
|
|
20230622,122900,404034810,6110,6110,6110,6110,8
|
|
20230622,122800,403985930,6120,6120,6120,6120,0
|
|
20230622,122700,403985930,6120,6120,6120,6120,0
|
|
20230622,122600,403985930,6120,6120,6120,6120,894
|
|
20230622,122500,398514650,6120,6140,6140,6120,151
|
|
20230622,122400,397590510,6120,6120,6120,6120,118
|
|
20230622,122300,396868350,6140,6120,6140,6120,983
|
|
20230622,122200,390836790,6110,6110,6110,6110,28
|
|
20230622,122100,390665710,6110,6110,6110,6110,166
|
|
20230622,122000,389651450,6120,6110,6120,6110,202
|
|
20230622,121900,388416210,6120,6120,6120,6120,531
|
|
20230622,121800,385166490,6130,6130,6130,6130,0
|
|
20230622,121700,385166490,6130,6120,6130,6120,600
|
|
20230622,121600,381488510,6110,6110,6110,6110,1
|
|
20230622,121500,381482400,6110,6110,6110,6110,4
|
|
20230622,121400,381457960,6110,6110,6110,6110,39
|
|
20230622,121300,381219670,6110,6120,6120,6110,76
|
|
20230622,121200,380754580,6110,6110,6110,6110,0
|
|
20230622,121100,380754580,6110,6110,6110,6110,8
|
|
20230622,121000,380705700,6110,6110,6110,6110,1
|
|
20230622,120900,380699590,6110,6110,6110,6110,29
|
|
20230622,120800,380522400,6110,6110,6110,6110,1
|
|
20230622,120700,380516290,6110,6110,6110,6110,800
|
|
20230622,120600,375628290,6110,6110,6110,6110,0
|
|
20230622,120500,375628290,6110,6110,6110,6110,600
|
|
20230622,120400,371962290,6110,6110,6110,6110,27
|
|
20230622,120300,371797320,6110,6110,6110,6110,1675
|
|
20230622,120200,361563070,6110,6110,6110,6110,0
|
|
20230622,120100,361563070,6110,6110,6110,6110,12
|
|
20230622,120000,361489750,6120,6120,6120,6120,0
|
|
20230622,115900,361489750,6120,6110,6120,6110,341
|
|
20230622,115800,359405340,6090,6090,6090,6090,0
|
|
20230622,115700,359405340,6090,6090,6090,6090,0
|
|
20230622,115600,359405340,6090,6090,6090,6090,0
|
|
20230622,115500,359405340,6090,6090,6090,6090,0
|
|
20230622,115400,359405340,6090,6090,6090,6090,0
|
|
20230622,115300,359405340,6090,6090,6090,6090,0
|
|
20230622,115200,359405340,6090,6090,6090,6090,0
|
|
20230622,115100,359405340,6090,6090,6090,6090,0
|
|
20230622,115000,359405340,6090,6070,6090,6070,585
|
|
20230622,114900,355850690,6070,6070,6070,6070,101
|
|
20230622,114800,355237620,6070,6070,6070,6070,0
|
|
20230622,114700,355237620,6070,6080,6080,6070,27
|
|
20230622,114600,355073500,6080,6080,6080,6080,0
|
|
20230622,114500,355073500,6080,6080,6080,6080,0
|
|
20230622,114400,355073500,6080,6080,6080,6080,0
|
|
20230622,114300,355073500,6080,6080,6080,6080,40
|
|
20230622,114200,354830300,6080,6090,6090,6080,200
|
|
20230622,114100,353613300,6090,6090,6090,6090,10
|
|
20230622,114000,353552400,6080,6080,6080,6080,0
|
|
20230622,113900,353552400,6080,6080,6080,6080,0
|
|
20230622,113800,353552400,6080,6080,6080,6080,11
|
|
20230622,113700,353485520,6090,6090,6090,6090,0
|
|
20230622,113600,353485520,6090,6090,6090,6090,0
|
|
20230622,113500,353485520,6090,6090,6090,6090,2
|
|
20230622,113400,353473340,6100,6100,6100,6100,0
|
|
20230622,113300,353473340,6100,6100,6100,6100,500
|
|
20230622,113200,350423340,6100,6100,6100,6100,0
|
|
20230622,113100,350423340,6100,6100,6100,6100,20
|
|
20230622,113000,350301340,6080,6080,6080,6080,0
|
|
20230622,112900,350301340,6080,6080,6080,6080,0
|
|
20230622,112800,350301340,6080,6080,6080,6080,0
|
|
20230622,112700,350301340,6080,6100,6100,6080,100
|
|
20230622,112600,349692640,6110,6110,6110,6110,0
|
|
20230622,112500,349692640,6110,6110,6110,6110,0
|
|
20230622,112400,349692640,6110,6110,6110,6110,0
|
|
20230622,112300,349692640,6110,6120,6120,6110,242
|
|
20230622,112200,348213620,6130,6130,6130,6130,7
|
|
20230622,112100,348170710,6140,6120,6150,6120,1099
|
|
20230622,112000,341426600,6120,6120,6120,6120,120
|
|
20230622,111900,340692200,6120,6120,6120,6120,0
|
|
20230622,111800,340692200,6120,6120,6120,6120,0
|
|
20230622,111700,340692200,6120,6090,6130,6090,5001
|
|
20230622,111600,310141380,6090,6090,6090,6090,0
|
|
20230622,111500,310141380,6090,6090,6090,6090,0
|
|
20230622,111400,310141380,6090,6080,6090,6080,595
|
|
20230622,111300,306519780,6060,6060,6060,6060,0
|
|
20230622,111200,306519780,6060,6060,6060,6060,0
|
|
20230622,111100,306519780,6060,6060,6060,6060,0
|
|
20230622,111000,306519780,6060,6060,6060,6060,0
|
|
20230622,110900,306519780,6060,6060,6060,6060,0
|
|
20230622,110800,306519780,6060,6060,6060,6060,20
|
|
20230622,110700,306398580,6060,6060,6060,6060,5
|
|
20230622,110600,306368280,6070,6060,6070,6060,39
|
|
20230622,110500,306131930,6060,6060,6060,6060,0
|
|
20230622,110400,306131930,6060,6060,6060,6060,1046
|
|
20230622,110300,299793170,6060,6060,6060,6060,644
|
|
20230622,110200,295890530,6080,6080,6080,6080,0
|
|
20230622,110100,295890530,6080,6080,6080,6080,0
|
|
20230622,110000,295890530,6080,6080,6080,6080,0
|
|
20230622,105900,295890530,6080,6080,6080,6080,0
|
|
20230622,105800,295890530,6080,6080,6080,6080,500
|
|
20230622,105700,292850530,6080,6070,6080,6070,812
|
|
20230622,105600,287919630,6060,6060,6060,6060,160
|
|
20230622,105500,286950030,6070,6070,6070,6070,100
|
|
20230622,105400,286343030,6070,6070,6070,6070,200
|
|
20230622,105300,285129030,6050,6050,6050,6050,158
|
|
20230622,105200,284173130,6050,6050,6050,6050,0
|
|
20230622,105100,284173130,6050,6060,6060,6050,2000
|
|
20230622,105000,272070250,6060,6060,6060,6060,0
|
|
20230622,104900,272070250,6060,6050,6060,6050,493
|
|
20230622,104800,269085670,6050,6050,6050,6050,200
|
|
20230622,104700,267875670,6060,6060,6060,6060,7
|
|
20230622,104600,267833250,6060,6060,6060,6060,23
|
|
20230622,104500,267693870,6060,6060,6060,6060,1
|
|
20230622,104400,267687810,6050,6040,6050,6040,660
|
|
20230622,104300,263697810,6020,6020,6020,6020,0
|
|
20230622,104200,263697810,6020,6020,6020,6020,10
|
|
20230622,104100,263637610,6030,6030,6030,6030,15
|
|
20230622,104000,263547160,6020,6040,6040,6020,1783
|
|
20230622,103900,252796560,6040,6040,6040,6040,0
|
|
20230622,103800,252796560,6040,6040,6040,6040,0
|
|
20230622,103700,252796560,6040,6040,6040,6040,34
|
|
20230622,103600,252591200,6040,6050,6050,6040,205
|
|
20230622,103500,251351600,6040,6040,6050,6040,749
|
|
20230622,103400,246820750,6050,6070,6070,6050,895
|
|
20230622,103300,241405000,6020,6050,6050,6020,40
|
|
20230622,103200,241163840,6050,6050,6050,6050,1
|
|
20230622,103100,241157790,6050,6050,6050,6050,1
|
|
20230622,103000,241151740,6050,6060,6060,6050,51
|
|
20230622,102900,240842700,6070,6070,6070,6070,0
|
|
20230622,102800,240842700,6070,6070,6070,6070,0
|
|
20230622,102700,240842700,6070,6070,6070,6070,0
|
|
20230622,102600,240842700,6070,6050,6070,6050,106
|
|
20230622,102500,240201300,6070,6070,6070,6070,1149
|
|
20230622,102400,233226870,6070,6060,6070,6060,2
|
|
20230622,102300,233214740,6050,6050,6050,6050,10
|
|
20230622,102200,233154240,6050,6050,6050,6050,0
|
|
20230622,102100,233154240,6050,6050,6050,6050,0
|
|
20230622,102000,233154240,6050,6050,6050,6050,11
|
|
20230622,101900,233087690,6050,6050,6050,6050,0
|
|
20230622,101800,233087690,6050,6040,6050,6040,96
|
|
20230622,101700,232507480,6040,6040,6040,6040,39
|
|
20230622,101600,232271920,6050,6050,6050,6050,38
|
|
20230622,101500,232042020,6050,6050,6050,6040,1038
|
|
20230622,101400,225762420,6050,6050,6050,6050,0
|
|
20230622,101300,225762420,6050,6050,6050,6050,14
|
|
20230622,101200,225677720,6050,6050,6050,6050,0
|
|
20230622,101100,225677720,6050,6050,6050,6050,0
|
|
20230622,101000,225677720,6050,6060,6060,6050,41
|
|
20230622,100900,225429370,6020,6020,6020,6020,0
|
|
20230622,100800,225429370,6020,6030,6030,6020,1501
|
|
20230622,100700,216393320,6030,6040,6040,6030,2500
|
|
20230622,100600,201310470,6040,6040,6040,6040,0
|
|
20230622,100500,201310470,6040,6040,6040,6040,60
|
|
20230622,100400,200948070,6040,6040,6040,6040,0
|
|
20230622,100300,200948070,6040,6050,6050,6040,538
|
|
20230622,100200,197694230,6070,6070,6070,6070,0
|
|
20230622,100100,197694230,6070,6070,6070,6070,0
|
|
20230622,100000,197694230,6070,6050,6070,6050,175
|
|
20230622,095900,196634620,6050,6060,6060,6050,766
|
|
20230622,095800,191993160,6070,6080,6080,6070,623
|
|
20230622,095700,188211540,6100,6100,6100,6100,0
|
|
20230622,095600,188211540,6100,6100,6100,6100,0
|
|
20230622,095500,188211540,6100,6070,6100,6070,10
|
|
20230622,095400,188150810,6070,6090,6090,6070,591
|
|
20230622,095300,184560440,6070,6080,6080,6070,116
|
|
20230622,095200,183855320,6100,6100,6100,6100,1
|
|
20230622,095100,183849220,6080,6090,6090,6080,163
|
|
20230622,095000,182857570,6090,6100,6100,6090,328
|
|
20230622,094900,180858780,6110,6120,6120,6110,2192
|
|
20230622,094800,167459390,6120,6110,6120,6110,1040
|
|
20230622,094700,161095540,6120,6120,6120,6110,479
|
|
20230622,094600,158165420,6120,6110,6120,6110,2104
|
|
20230622,094500,145309480,6110,6100,6120,6100,1517
|
|
20230622,094400,136052830,6100,6080,6100,6080,1168
|
|
20230622,094300,128946550,6070,6070,6070,6070,188
|
|
20230622,094200,127805390,6080,6070,6080,6070,5
|
|
20230622,094100,127775030,6070,6070,6070,6070,0
|
|
20230622,094000,127775030,6070,6070,6080,6070,135
|
|
20230622,093900,126955560,6070,6070,6070,6070,0
|
|
20230622,093800,126955560,6070,6070,6070,6070,118
|
|
20230622,093700,126239300,6060,6060,6060,6060,0
|
|
20230622,093600,126239300,6060,6060,6060,6060,0
|
|
20230622,093500,126239300,6060,6060,6060,6060,130
|
|
20230622,093400,125451500,6060,6060,6060,6060,20
|
|
20230622,093300,125330300,6070,6070,6070,6070,2
|
|
20230622,093200,125318160,6050,6060,6070,6050,176
|
|
20230622,093100,124252340,6060,6060,6060,6060,0
|
|
20230622,093000,124252340,6060,6030,6060,6030,101
|
|
20230622,092900,123643280,6030,6060,6060,6030,1163
|
|
20230622,092800,116618030,6070,6070,6070,6070,1
|
|
20230622,092700,116611960,6060,6060,6060,6060,0
|
|
20230622,092600,116611960,6060,6060,6060,6060,3
|
|
20230622,092500,116593780,6060,6060,6060,6060,51
|
|
20230622,092400,116284720,6060,6050,6060,6050,17
|
|
20230622,092300,116181720,6050,6050,6050,6050,1742
|
|
20230622,092200,105642620,6050,6040,6050,6040,1134
|
|
20230622,092100,98783120,6040,6040,6040,6040,826
|
|
20230622,092000,93794080,6050,6070,6070,6050,2466
|
|
20230622,091900,78866640,6070,6070,6070,6070,0
|
|
20230622,091800,78866640,6070,6070,6070,6070,61
|
|
20230622,091700,78496370,6040,6070,6070,6040,65
|
|
20230622,091600,78101850,6070,6050,6070,6040,1607
|
|
20230622,091500,68374970,6070,6060,6070,6060,157
|
|
20230622,091400,67423540,6060,6040,6060,6040,706
|
|
20230622,091300,63152220,6050,6050,6050,6050,200
|
|
20230622,091200,61942220,6050,6050,6050,6050,1
|
|
20230622,091100,61936170,6060,6040,6060,6040,93
|
|
20230622,091000,61372790,6040,6040,6050,6040,930
|
|
20230622,090900,55754800,6040,6050,6050,6040,1002
|
|
20230622,090800,49701720,6040,6050,6080,6040,75
|
|
20230622,090700,49247610,6040,6030,6040,6030,26
|
|
20230622,090600,49090600,6020,5990,6020,5990,575
|
|
20230622,090500,45642000,5990,5960,5990,5960,1388
|
|
20230622,090400,37354970,5970,5980,5980,5960,2795
|
|
20230622,090300,20668920,5970,5990,5990,5970,1303
|
|
20230622,090200,12878240,5990,6010,6010,5990,304
|
|
20230622,090100,11057220,6010,6040,6040,5990,19
|
|
20230622,090000,10942590,6040,5990,6040,5990,1521
|