714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,205100,1288716680,5780,5780,5780,5780,977
|
|
20230623,205000,1288716680,5780,5780,5780,5780,0
|
|
20230623,204900,1288716680,5780,5780,5780,5780,0
|
|
20230623,204800,1288716680,5780,5780,5780,5780,0
|
|
20230623,204700,1288716680,5780,5780,5780,5780,0
|
|
20230623,204600,1288716680,5780,5780,5780,5780,0
|
|
20230623,204500,1288716680,5780,5780,5780,5780,0
|
|
20230623,204400,1288716680,5780,5780,5780,5780,0
|
|
20230623,204300,1288716680,5780,5780,5780,5780,0
|
|
20230623,204200,1288716680,5780,5780,5780,5780,0
|
|
20230623,204100,1288716680,5780,5780,5780,5780,0
|
|
20230623,204000,1288716680,5780,5780,5780,5780,0
|
|
20230623,203900,1288716680,5780,5780,5780,5780,0
|
|
20230623,203800,1288716680,5780,5780,5780,5780,0
|
|
20230623,203700,1288716680,5780,5780,5780,5780,0
|
|
20230623,203600,1288716680,5780,5780,5780,5780,0
|
|
20230623,203500,1288716680,5780,5780,5780,5780,0
|
|
20230623,203400,1288716680,5780,5780,5780,5780,0
|
|
20230623,203300,1288716680,5780,5780,5780,5780,0
|
|
20230623,203200,1288716680,5780,5780,5780,5780,0
|
|
20230623,203100,1288716680,5780,5780,5780,5780,0
|
|
20230623,203000,1288716680,5780,5780,5780,5780,0
|
|
20230623,202900,1288716680,5780,5780,5780,5780,0
|
|
20230623,202800,1288716680,5780,5780,5780,5780,0
|
|
20230623,202700,1288716680,5780,5780,5780,5780,0
|
|
20230623,202600,1288716680,5780,5780,5780,5780,0
|
|
20230623,202500,1288716680,5780,5780,5780,5780,0
|
|
20230623,202400,1288716680,5780,5780,5780,5780,0
|
|
20230623,202300,1288716680,5780,5780,5780,5780,0
|
|
20230623,202200,1288716680,5780,5780,5780,5780,0
|
|
20230623,202100,1288716680,5780,5780,5780,5780,977
|
|
20230623,202000,1288716680,5780,5780,5780,5780,0
|
|
20230623,201900,1288716680,5780,5780,5780,5780,0
|
|
20230623,201800,1288716680,5780,5780,5780,5780,0
|
|
20230623,201700,1288716680,5780,5780,5780,5780,0
|
|
20230623,201600,1288716680,5780,5780,5780,5780,0
|
|
20230623,201500,1288716680,5780,5780,5780,5780,0
|
|
20230623,201400,1288716680,5780,5780,5780,5780,0
|
|
20230623,201300,1288716680,5780,5780,5780,5780,0
|
|
20230623,201200,1288716680,5780,5780,5780,5780,0
|
|
20230623,201100,1288716680,5780,5780,5780,5780,0
|
|
20230623,201000,1288716680,5780,5780,5780,5780,0
|
|
20230623,200900,1288716680,5780,5780,5780,5780,0
|
|
20230623,200800,1288716680,5780,5780,5780,5780,0
|
|
20230623,200700,1288716680,5780,5780,5780,5780,0
|
|
20230623,200600,1288716680,5780,5780,5780,5780,0
|
|
20230623,200500,1288716680,5780,5780,5780,5780,0
|
|
20230623,200400,1288716680,5780,5780,5780,5780,0
|
|
20230623,200300,1288716680,5780,5780,5780,5780,0
|
|
20230623,200200,1288716680,5780,5780,5780,5780,0
|
|
20230623,200100,1288716680,5780,5780,5780,5780,0
|
|
20230623,200000,1288716680,5780,5780,5780,5780,0
|
|
20230623,195900,1288716680,5780,5780,5780,5780,0
|
|
20230623,195800,1288716680,5780,5780,5780,5780,0
|
|
20230623,195700,1288716680,5780,5780,5780,5780,0
|
|
20230623,195600,1288716680,5780,5780,5780,5780,0
|
|
20230623,195500,1288716680,5780,5780,5780,5780,0
|
|
20230623,195400,1288716680,5780,5780,5780,5780,0
|
|
20230623,195300,1288716680,5780,5780,5780,5780,0
|
|
20230623,195200,1288716680,5780,5780,5780,5780,0
|
|
20230623,195100,1288716680,5780,5780,5780,5780,977
|
|
20230623,195000,1288716680,5780,5780,5780,5780,0
|
|
20230623,194900,1288716680,5780,5780,5780,5780,0
|
|
20230623,194800,1288716680,5780,5780,5780,5780,0
|
|
20230623,194700,1288716680,5780,5780,5780,5780,0
|
|
20230623,194600,1288716680,5780,5780,5780,5780,0
|
|
20230623,194500,1288716680,5780,5780,5780,5780,0
|
|
20230623,194400,1288716680,5780,5780,5780,5780,0
|
|
20230623,194300,1288716680,5780,5780,5780,5780,0
|
|
20230623,194200,1288716680,5780,5780,5780,5780,0
|
|
20230623,194100,1288716680,5780,5780,5780,5780,0
|
|
20230623,194000,1288716680,5780,5780,5780,5780,0
|
|
20230623,193900,1288716680,5780,5780,5780,5780,0
|
|
20230623,193800,1288716680,5780,5780,5780,5780,0
|
|
20230623,193700,1288716680,5780,5780,5780,5780,0
|
|
20230623,193600,1288716680,5780,5780,5780,5780,0
|
|
20230623,193500,1288716680,5780,5780,5780,5780,0
|
|
20230623,193400,1288716680,5780,5780,5780,5780,0
|
|
20230623,193300,1288716680,5780,5780,5780,5780,0
|
|
20230623,193200,1288716680,5780,5780,5780,5780,0
|
|
20230623,193100,1288716680,5780,5780,5780,5780,0
|
|
20230623,193000,1288716680,5780,5780,5780,5780,0
|
|
20230623,192900,1288716680,5780,5780,5780,5780,0
|
|
20230623,192800,1288716680,5780,5780,5780,5780,0
|
|
20230623,192700,1288716680,5780,5780,5780,5780,0
|
|
20230623,192600,1288716680,5780,5780,5780,5780,0
|
|
20230623,192500,1288716680,5780,5780,5780,5780,0
|
|
20230623,192400,1288716680,5780,5780,5780,5780,0
|
|
20230623,192300,1288716680,5780,5780,5780,5780,0
|
|
20230623,192200,1288716680,5780,5780,5780,5780,0
|
|
20230623,192100,1288716680,5780,5780,5780,5780,977
|
|
20230623,192000,1288716680,5780,5780,5780,5780,0
|
|
20230623,191900,1288716680,5780,5780,5780,5780,0
|
|
20230623,191800,1288716680,5780,5780,5780,5780,0
|
|
20230623,191700,1288716680,5780,5780,5780,5780,0
|
|
20230623,191600,1288716680,5780,5780,5780,5780,0
|
|
20230623,191500,1288716680,5780,5780,5780,5780,0
|
|
20230623,191400,1288716680,5780,5780,5780,5780,0
|
|
20230623,191300,1288716680,5780,5780,5780,5780,0
|
|
20230623,191200,1288716680,5780,5780,5780,5780,0
|
|
20230623,191100,1288716680,5780,5780,5780,5780,0
|
|
20230623,191000,1288716680,5780,5780,5780,5780,0
|
|
20230623,190900,1288716680,5780,5780,5780,5780,0
|
|
20230623,190800,1288716680,5780,5780,5780,5780,0
|
|
20230623,190700,1288716680,5780,5780,5780,5780,0
|
|
20230623,190600,1288716680,5780,5780,5780,5780,0
|
|
20230623,190500,1288716680,5780,5780,5780,5780,0
|
|
20230623,190400,1288716680,5780,5780,5780,5780,0
|
|
20230623,190300,1288716680,5780,5780,5780,5780,0
|
|
20230623,190200,1288716680,5780,5780,5780,5780,0
|
|
20230623,190100,1288716680,5780,5780,5780,5780,0
|
|
20230623,190000,1288716680,5780,5780,5780,5780,0
|
|
20230623,185900,1288716680,5780,5780,5780,5780,0
|
|
20230623,185800,1288716680,5780,5780,5780,5780,0
|
|
20230623,185700,1288716680,5780,5780,5780,5780,0
|
|
20230623,185600,1288716680,5780,5780,5780,5780,0
|
|
20230623,185500,1288716680,5780,5780,5780,5780,0
|
|
20230623,185400,1288716680,5780,5780,5780,5780,0
|
|
20230623,185300,1288716680,5780,5780,5780,5780,0
|
|
20230623,185200,1288716680,5780,5780,5780,5780,0
|
|
20230623,185100,1288716680,5780,5780,5780,5780,977
|
|
20230623,185000,1288716680,5780,5780,5780,5780,0
|
|
20230623,184900,1288716680,5780,5780,5780,5780,0
|
|
20230623,184800,1288716680,5780,5780,5780,5780,0
|
|
20230623,184700,1288716680,5780,5780,5780,5780,0
|
|
20230623,184600,1288716680,5780,5780,5780,5780,0
|
|
20230623,184500,1288716680,5780,5780,5780,5780,0
|
|
20230623,184400,1288716680,5780,5780,5780,5780,0
|
|
20230623,184300,1288716680,5780,5780,5780,5780,0
|
|
20230623,184200,1288716680,5780,5780,5780,5780,0
|
|
20230623,184100,1288716680,5780,5780,5780,5780,0
|
|
20230623,184000,1288716680,5780,5780,5780,5780,0
|
|
20230623,183900,1288716680,5780,5780,5780,5780,0
|
|
20230623,183800,1288716680,5780,5780,5780,5780,0
|
|
20230623,183700,1288716680,5780,5780,5780,5780,0
|
|
20230623,183600,1288716680,5780,5780,5780,5780,0
|
|
20230623,183500,1288716680,5780,5780,5780,5780,0
|
|
20230623,183400,1288716680,5780,5780,5780,5780,0
|
|
20230623,183300,1288716680,5780,5780,5780,5780,0
|
|
20230623,183200,1288716680,5780,5780,5780,5780,0
|
|
20230623,183100,1288716680,5780,5780,5780,5780,0
|
|
20230623,183000,1288716680,5780,5780,5780,5780,0
|
|
20230623,182900,1288716680,5780,5780,5780,5780,0
|
|
20230623,182800,1288716680,5780,5780,5780,5780,0
|
|
20230623,182700,1288716680,5780,5780,5780,5780,0
|
|
20230623,182600,1288716680,5780,5780,5780,5780,0
|
|
20230623,182500,1288716680,5780,5780,5780,5780,0
|
|
20230623,182400,1288716680,5780,5780,5780,5780,0
|
|
20230623,182300,1288716680,5780,5780,5780,5780,0
|
|
20230623,182200,1288716680,5780,5780,5780,5780,0
|
|
20230623,182100,1288716680,5780,5780,5780,5780,977
|
|
20230623,182000,1288716680,5780,5780,5780,5780,0
|
|
20230623,181900,1288716680,5780,5780,5780,5780,0
|
|
20230623,181800,1288716680,5780,5780,5780,5780,0
|
|
20230623,181700,1288716680,5780,5780,5780,5780,0
|
|
20230623,181600,1288716680,5780,5780,5780,5780,0
|
|
20230623,181500,1288716680,5780,5780,5780,5780,0
|
|
20230623,181400,1288716680,5780,5780,5780,5780,0
|
|
20230623,181300,1288716680,5780,5780,5780,5780,0
|
|
20230623,181200,1288716680,5780,5780,5780,5780,0
|
|
20230623,181100,1288716680,5780,5780,5780,5780,0
|
|
20230623,181000,1288716680,5780,5780,5780,5780,0
|
|
20230623,180900,1288716680,5780,5780,5780,5780,0
|
|
20230623,180800,1288716680,5780,5780,5780,5780,0
|
|
20230623,180700,1288716680,5780,5780,5780,5780,0
|
|
20230623,180600,1288716680,5780,5780,5780,5780,0
|
|
20230623,180500,1288716680,5780,5780,5780,5780,0
|
|
20230623,180400,1288716680,5780,5780,5780,5780,0
|
|
20230623,180300,1288716680,5780,5780,5780,5780,0
|
|
20230623,180200,1288716680,5780,5780,5780,5780,0
|
|
20230623,180100,1288716680,5780,5780,5780,5780,0
|
|
20230623,180000,1288716680,5780,5780,5780,5780,0
|
|
20230623,175900,1288716680,5780,5780,5780,5780,0
|
|
20230623,175800,1288716680,5780,5780,5780,5780,0
|
|
20230623,175700,1288716680,5780,5780,5780,5780,0
|
|
20230623,175600,1288716680,5780,5780,5780,5780,0
|
|
20230623,175500,1288716680,5780,5780,5780,5780,0
|
|
20230623,175400,1288716680,5780,5780,5780,5780,0
|
|
20230623,175300,1288716680,5780,5780,5780,5780,0
|
|
20230623,175200,1288716680,5780,5780,5780,5780,0
|
|
20230623,175100,1288716680,5780,5780,5780,5780,977
|
|
20230623,175000,1288716680,5780,5780,5780,5780,0
|
|
20230623,174900,1288716680,5780,5780,5780,5780,0
|
|
20230623,174800,1288716680,5780,5780,5780,5780,0
|
|
20230623,174700,1288716680,5780,5780,5780,5780,0
|
|
20230623,174600,1288716680,5780,5780,5780,5780,0
|
|
20230623,174500,1288716680,5780,5780,5780,5780,0
|
|
20230623,174400,1288716680,5780,5780,5780,5780,0
|
|
20230623,174300,1288716680,5780,5780,5780,5780,0
|
|
20230623,174200,1288716680,5780,5780,5780,5780,0
|
|
20230623,174100,1288716680,5780,5780,5780,5780,0
|
|
20230623,174000,1288716680,5780,5780,5780,5780,0
|
|
20230623,173900,1288716680,5780,5780,5780,5780,0
|
|
20230623,173800,1288716680,5780,5780,5780,5780,0
|
|
20230623,173700,1288716680,5780,5780,5780,5780,0
|
|
20230623,173600,1288716680,5780,5780,5780,5780,0
|
|
20230623,173500,1288716680,5780,5780,5780,5780,0
|
|
20230623,173400,1288716680,5780,5780,5780,5780,0
|
|
20230623,173300,1288716680,5780,5780,5780,5780,0
|
|
20230623,173200,1288716680,5780,5780,5780,5780,0
|
|
20230623,173100,1288716680,5780,5780,5780,5780,0
|
|
20230623,173000,1288716680,5780,5780,5780,5780,0
|
|
20230623,172900,1288716680,5780,5780,5780,5780,0
|
|
20230623,172800,1288716680,5780,5780,5780,5780,0
|
|
20230623,172700,1288716680,5780,5780,5780,5780,0
|
|
20230623,172600,1288716680,5780,5780,5780,5780,0
|
|
20230623,172500,1288716680,5780,5780,5780,5780,0
|
|
20230623,172400,1288716680,5780,5780,5780,5780,0
|
|
20230623,172300,1288716680,5780,5780,5780,5780,0
|
|
20230623,172200,1288716680,5780,5780,5780,5780,0
|
|
20230623,172100,1288716680,5780,5780,5780,5780,977
|
|
20230623,172000,1288716680,5780,5780,5780,5780,0
|
|
20230623,171900,1288716680,5780,5780,5780,5780,0
|
|
20230623,171800,1288716680,5780,5780,5780,5780,0
|
|
20230623,171700,1288716680,5780,5780,5780,5780,0
|
|
20230623,171600,1288716680,5780,5780,5780,5780,0
|
|
20230623,171500,1288716680,5780,5780,5780,5780,0
|
|
20230623,171400,1288716680,5780,5780,5780,5780,0
|
|
20230623,171300,1288716680,5780,5780,5780,5780,0
|
|
20230623,171200,1288716680,5780,5780,5780,5780,0
|
|
20230623,171100,1288716680,5780,5780,5780,5780,0
|
|
20230623,171000,1288716680,5780,5780,5780,5780,0
|
|
20230623,170900,1288716680,5780,5780,5780,5780,0
|
|
20230623,170800,1288716680,5780,5780,5780,5780,0
|
|
20230623,170700,1288716680,5780,5780,5780,5780,0
|
|
20230623,170600,1288716680,5780,5780,5780,5780,0
|
|
20230623,170500,1288716680,5780,5780,5780,5780,0
|
|
20230623,170400,1288716680,5780,5780,5780,5780,0
|
|
20230623,170300,1288716680,5780,5780,5780,5780,0
|
|
20230623,170200,1288716680,5780,5780,5780,5780,0
|
|
20230623,170100,1288716680,5780,5780,5780,5780,0
|
|
20230623,170000,1288716680,5780,5780,5780,5780,0
|
|
20230623,165900,1288716680,5780,5780,5780,5780,0
|
|
20230623,165800,1288716680,5780,5780,5780,5780,0
|
|
20230623,165700,1288716680,5780,5780,5780,5780,0
|
|
20230623,165600,1288716680,5780,5780,5780,5780,0
|
|
20230623,165500,1288716680,5780,5780,5780,5780,0
|
|
20230623,165400,1288716680,5780,5780,5780,5780,0
|
|
20230623,165300,1288716680,5780,5780,5780,5780,0
|
|
20230623,165200,1288716680,5780,5780,5780,5780,0
|
|
20230623,165100,1288716680,5780,5780,5780,5780,977
|
|
20230623,165000,1288716680,5780,5780,5780,5780,0
|
|
20230623,164900,1288716680,5780,5780,5780,5780,0
|
|
20230623,164800,1288716680,5780,5780,5780,5780,0
|
|
20230623,164700,1288716680,5780,5780,5780,5780,0
|
|
20230623,164600,1288716680,5780,5780,5780,5780,0
|
|
20230623,164500,1288716680,5780,5780,5780,5780,0
|
|
20230623,164400,1288716680,5780,5780,5780,5780,0
|
|
20230623,164300,1288716680,5780,5780,5780,5780,0
|
|
20230623,164200,1288716680,5780,5780,5780,5780,0
|
|
20230623,164100,1288716680,5780,5780,5780,5780,0
|
|
20230623,164000,1288716680,5780,5780,5780,5780,0
|
|
20230623,163900,1288716680,5780,5780,5780,5780,0
|
|
20230623,163800,1288716680,5780,5780,5780,5780,0
|
|
20230623,163700,1288716680,5780,5780,5780,5780,0
|
|
20230623,163600,1288716680,5780,5780,5780,5780,0
|
|
20230623,163500,1288716680,5780,5780,5780,5780,0
|
|
20230623,163400,1288716680,5780,5780,5780,5780,0
|
|
20230623,163300,1288716680,5780,5780,5780,5780,0
|
|
20230623,163200,1288716680,5780,5780,5780,5780,0
|
|
20230623,163100,1288716680,5780,5780,5780,5780,0
|
|
20230623,163000,1288716680,5780,5780,5780,5780,0
|
|
20230623,162900,1288716680,5780,5780,5780,5780,0
|
|
20230623,162800,1288716680,5780,5780,5780,5780,0
|
|
20230623,162700,1288716680,5780,5780,5780,5780,0
|
|
20230623,162600,1288716680,5780,5780,5780,5780,0
|
|
20230623,162500,1288716680,5780,5780,5780,5780,0
|
|
20230623,162400,1288716680,5780,5780,5780,5780,0
|
|
20230623,162300,1288716680,5780,5780,5780,5780,0
|
|
20230623,162200,1288716680,5780,5780,5780,5780,0
|
|
20230623,162100,1288716680,5780,5780,5780,5780,977
|
|
20230623,162000,1288716680,5780,5780,5780,5780,0
|
|
20230623,161900,1288716680,5780,5780,5780,5780,0
|
|
20230623,161800,1288716680,5780,5780,5780,5780,0
|
|
20230623,161700,1288716680,5780,5780,5780,5780,0
|
|
20230623,161600,1288716680,5780,5780,5780,5780,0
|
|
20230623,161500,1288716680,5780,5780,5780,5780,0
|
|
20230623,161400,1288716680,5780,5780,5780,5780,0
|
|
20230623,161300,1288716680,5780,5780,5780,5780,0
|
|
20230623,161200,1288716680,5780,5780,5780,5780,0
|
|
20230623,161100,1288716680,5780,5780,5780,5780,0
|
|
20230623,161000,1288716680,5780,5780,5780,5780,0
|
|
20230623,160900,1288716680,5780,5780,5780,5780,0
|
|
20230623,160800,1288716680,5780,5780,5780,5780,0
|
|
20230623,160700,1288716680,5780,5780,5780,5780,0
|
|
20230623,160600,1288716680,5780,5780,5780,5780,0
|
|
20230623,160500,1288716680,5780,5780,5780,5780,0
|
|
20230623,160400,1288716680,5780,5780,5780,5780,0
|
|
20230623,160300,1288716680,5780,5780,5780,5780,0
|
|
20230623,160200,1288716680,5780,5780,5780,5780,0
|
|
20230623,160100,1288716680,5780,5780,5780,5780,0
|
|
20230623,160000,1288716680,5780,5780,5780,5780,0
|
|
20230623,155900,1288716680,5780,5780,5780,5780,0
|
|
20230623,155800,1288716680,5780,5780,5780,5780,0
|
|
20230623,155700,1288716680,5780,5780,5780,5780,0
|
|
20230623,155600,1288716680,5780,5780,5780,5780,0
|
|
20230623,155500,1288716680,5780,5780,5780,5780,0
|
|
20230623,155400,1288716680,5780,5780,5780,5780,0
|
|
20230623,155300,1288716680,5780,5780,5780,5780,0
|
|
20230623,155200,1288716680,5780,5780,5780,5780,0
|
|
20230623,155100,1288716680,5780,5780,5780,5780,977
|
|
20230623,155000,1288716680,5780,5780,5780,5780,0
|
|
20230623,154900,1288716680,5780,5780,5780,5780,0
|
|
20230623,154800,1288716680,5780,5780,5780,5780,0
|
|
20230623,154700,1288716680,5780,5780,5780,5780,0
|
|
20230623,154600,1288716680,5780,5780,5780,5780,0
|
|
20230623,154500,1288716680,5780,5780,5780,5780,0
|
|
20230623,154400,1288716680,5780,5780,5780,5780,0
|
|
20230623,154300,1288716680,5780,5780,5780,5780,0
|
|
20230623,154200,1288716680,5780,5780,5780,5780,0
|
|
20230623,154100,1288716680,5780,5780,5780,5780,0
|
|
20230623,154000,1288716680,5780,5780,5780,5780,0
|
|
20230623,153900,1288716680,5780,5780,5780,5780,0
|
|
20230623,153800,1288716680,5780,5780,5780,5780,0
|
|
20230623,153700,1288716680,5780,5780,5780,5780,0
|
|
20230623,153600,1288716680,5780,5780,5780,5780,0
|
|
20230623,153500,1288716680,5780,5780,5780,5780,0
|
|
20230623,153400,1288716680,5780,5780,5780,5780,0
|
|
20230623,153300,1288716680,5780,5780,5780,5780,0
|
|
20230623,153200,1288716680,5780,5780,5780,5780,0
|
|
20230623,153100,1288716680,5780,5780,5780,5780,0
|
|
20230623,153000,1288716680,5780,5780,5780,5780,977
|
|
20230623,152900,1283069620,5780,5780,5780,5780,0
|
|
20230623,152800,1283069620,5780,5780,5780,5780,0
|
|
20230623,152700,1283069620,5780,5780,5780,5780,0
|
|
20230623,152600,1283069620,5780,5780,5780,5780,0
|
|
20230623,152500,1283069620,5780,5780,5780,5780,0
|
|
20230623,152400,1283069620,5780,5780,5780,5780,0
|
|
20230623,152300,1283069620,5780,5780,5780,5780,0
|
|
20230623,152200,1283069620,5780,5780,5780,5780,0
|
|
20230623,152100,1283069620,5780,5780,5780,5780,0
|
|
20230623,152000,1283069620,5780,5780,5780,5780,0
|
|
20230623,151900,1283069620,5780,5790,5790,5780,265
|
|
20230623,151800,1281536920,5820,5810,5820,5810,64
|
|
20230623,151700,1281164480,5800,5800,5800,5800,365
|
|
20230623,151600,1279047480,5800,5800,5800,5800,204
|
|
20230623,151500,1277864280,5800,5810,5810,5800,53
|
|
20230623,151400,1277556740,5810,5810,5810,5810,0
|
|
20230623,151300,1277556740,5810,5800,5810,5800,201
|
|
20230623,151200,1276390930,5800,5800,5800,5800,33
|
|
20230623,151100,1276199530,5820,5820,5820,5820,152
|
|
20230623,151000,1275314890,5820,5820,5820,5820,4
|
|
20230623,150900,1275291610,5800,5820,5820,5800,1326
|
|
20230623,150800,1267600770,5820,5820,5820,5820,0
|
|
20230623,150700,1267600770,5820,5820,5820,5820,0
|
|
20230623,150600,1267600770,5820,5820,5820,5820,33
|
|
20230623,150500,1267408710,5820,5820,5820,5820,0
|
|
20230623,150400,1267408710,5820,5820,5820,5820,0
|
|
20230623,150300,1267408710,5820,5820,5820,5820,20
|
|
20230623,150200,1267292310,5810,5820,5820,5810,1370
|
|
20230623,150100,1259321940,5820,5820,5820,5820,0
|
|
20230623,150000,1259321940,5820,5820,5820,5820,0
|
|
20230623,145900,1259321940,5820,5820,5820,5820,8
|
|
20230623,145800,1259275380,5820,5820,5820,5820,0
|
|
20230623,145700,1259275380,5820,5820,5820,5820,0
|
|
20230623,145600,1259275380,5820,5820,5820,5820,0
|
|
20230623,145500,1259275380,5820,5820,5820,5820,8
|
|
20230623,145400,1259228820,5820,5840,5840,5820,40
|
|
20230623,145300,1258995420,5830,5830,5830,5830,500
|
|
20230623,145200,1256080420,5820,5820,5820,5820,1
|
|
20230623,145100,1256074600,5830,5830,5830,5830,300
|
|
20230623,145000,1254325600,5830,5830,5830,5830,0
|
|
20230623,144900,1254325600,5830,5820,5830,5820,2397
|
|
20230623,144800,1240363150,5820,5820,5820,5820,0
|
|
20230623,144700,1240363150,5820,5810,5820,5810,261
|
|
20230623,144600,1238846730,5810,5810,5810,5810,135
|
|
20230623,144500,1238062380,5810,5810,5810,5810,300
|
|
20230623,144400,1236319380,5800,5800,5810,5800,439
|
|
20230623,144300,1233772310,5810,5810,5810,5810,0
|
|
20230623,144200,1233772310,5810,5810,5810,5810,0
|
|
20230623,144100,1233772310,5810,5800,5810,5800,52
|
|
20230623,144000,1233470700,5800,5800,5800,5800,25
|
|
20230623,143900,1233325700,5800,5800,5800,5800,0
|
|
20230623,143800,1233325700,5800,5800,5800,5800,0
|
|
20230623,143700,1233325700,5800,5800,5800,5800,152
|
|
20230623,143600,1232444100,5800,5800,5800,5800,6
|
|
20230623,143500,1232409300,5800,5800,5800,5800,0
|
|
20230623,143400,1232409300,5800,5790,5800,5790,903
|
|
20230623,143300,1227172930,5780,5790,5790,5780,2
|
|
20230623,143200,1227161360,5790,5790,5790,5790,17
|
|
20230623,143100,1227062930,5790,5790,5790,5790,0
|
|
20230623,143000,1227062930,5790,5790,5790,5790,180
|
|
20230623,142900,1226020730,5800,5800,5800,5800,0
|
|
20230623,142800,1226020730,5800,5800,5800,5800,0
|
|
20230623,142700,1226020730,5800,5800,5800,5800,0
|
|
20230623,142600,1226020730,5800,5800,5800,5800,0
|
|
20230623,142500,1226020730,5800,5800,5800,5800,0
|
|
20230623,142400,1226020730,5800,5800,5800,5800,0
|
|
20230623,142300,1226020730,5800,5800,5800,5800,0
|
|
20230623,142200,1226020730,5800,5800,5800,5800,0
|
|
20230623,142100,1226020730,5800,5800,5800,5800,0
|
|
20230623,142000,1226020730,5800,5800,5800,5800,0
|
|
20230623,141900,1226020730,5800,5800,5800,5800,0
|
|
20230623,141800,1226020730,5800,5800,5800,5800,0
|
|
20230623,141700,1226020730,5800,5800,5800,5800,0
|
|
20230623,141600,1226020730,5800,5800,5800,5800,0
|
|
20230623,141500,1226020730,5800,5800,5800,5800,1610
|
|
20230623,141400,1216682730,5800,5760,5800,5750,3591
|
|
20230623,141300,1195976470,5760,5760,5760,5760,0
|
|
20230623,141200,1195976470,5760,5760,5760,5760,0
|
|
20230623,141100,1195976470,5760,5760,5760,5760,0
|
|
20230623,141000,1195976470,5760,5760,5760,5760,1500
|
|
20230623,140900,1187336470,5760,5760,5760,5760,0
|
|
20230623,140800,1187336470,5760,5760,5760,5760,0
|
|
20230623,140700,1187336470,5760,5760,5760,5760,0
|
|
20230623,140600,1187336470,5760,5760,5760,5760,0
|
|
20230623,140500,1187336470,5760,5760,5760,5760,0
|
|
20230623,140400,1187336470,5760,5760,5760,5760,0
|
|
20230623,140300,1187336470,5760,5760,5760,5760,0
|
|
20230623,140200,1187336470,5760,5770,5770,5760,1400
|
|
20230623,140100,1179269470,5800,5800,5800,5800,0
|
|
20230623,140000,1179269470,5800,5800,5800,5800,0
|
|
20230623,135900,1179269470,5800,5780,5800,5780,50
|
|
20230623,135800,1178979940,5780,5780,5780,5780,35
|
|
20230623,135700,1178777640,5780,5780,5780,5780,0
|
|
20230623,135600,1178777640,5780,5780,5780,5780,0
|
|
20230623,135500,1178777640,5780,5780,5780,5780,1364
|
|
20230623,135400,1170893720,5780,5780,5780,5780,100
|
|
20230623,135300,1170315720,5780,5790,5790,5780,140
|
|
20230623,135200,1169505310,5780,5780,5780,5780,0
|
|
20230623,135100,1169505310,5780,5780,5780,5780,0
|
|
20230623,135000,1169505310,5780,5770,5780,5770,1110
|
|
20230623,134900,1163095440,5780,5780,5780,5780,0
|
|
20230623,134800,1163095440,5780,5780,5780,5780,0
|
|
20230623,134700,1163095440,5780,5780,5780,5780,73
|
|
20230623,134600,1162673500,5780,5780,5780,5780,50
|
|
20230623,134500,1162384500,5780,5790,5790,5780,76
|
|
20230623,134400,1161945120,5760,5760,5760,5760,300
|
|
20230623,134300,1160217120,5760,5760,5760,5760,500
|
|
20230623,134200,1157337120,5780,5770,5780,5740,1270
|
|
20230623,134100,1150029420,5770,5770,5770,5770,0
|
|
20230623,134000,1150029420,5770,5810,5810,5770,201
|
|
20230623,133900,1148868320,5780,5780,5780,5780,0
|
|
20230623,133800,1148868320,5780,5780,5780,5780,0
|
|
20230623,133700,1148868320,5780,5780,5780,5780,0
|
|
20230623,133600,1148868320,5780,5780,5780,5780,250
|
|
20230623,133500,1147423320,5790,5790,5790,5790,60
|
|
20230623,133400,1147075920,5790,5790,5790,5790,0
|
|
20230623,133300,1147075920,5790,5790,5790,5790,0
|
|
20230623,133200,1147075920,5790,5790,5790,5790,0
|
|
20230623,133100,1147075920,5790,5790,5790,5790,0
|
|
20230623,133000,1147075920,5790,5790,5790,5790,0
|
|
20230623,132900,1147075920,5790,5790,5790,5790,0
|
|
20230623,132800,1147075920,5790,5790,5790,5790,0
|
|
20230623,132700,1147075920,5790,5790,5790,5790,30
|
|
20230623,132600,1146902220,5790,5790,5790,5790,70
|
|
20230623,132500,1146496920,5790,5790,5790,5790,0
|
|
20230623,132400,1146496920,5790,5790,5790,5790,0
|
|
20230623,132300,1146496920,5790,5790,5790,5790,600
|
|
20230623,132200,1143022920,5790,5790,5790,5790,0
|
|
20230623,132100,1143022920,5790,5810,5810,5790,3
|
|
20230623,132000,1143005510,5790,5790,5790,5790,100
|
|
20230623,131900,1142426510,5790,5790,5790,5790,30
|
|
20230623,131800,1142252810,5830,5830,5830,5830,0
|
|
20230623,131700,1142252810,5830,5820,5830,5820,50
|
|
20230623,131600,1141961450,5830,5830,5830,5830,0
|
|
20230623,131500,1141961450,5830,5820,5830,5810,384
|
|
20230623,131400,1139722960,5790,5790,5790,5790,339
|
|
20230623,131300,1137760150,5790,5790,5790,5790,0
|
|
20230623,131200,1137760150,5790,5800,5800,5790,339
|
|
20230623,131100,1135796340,5790,5790,5790,5790,0
|
|
20230623,131000,1135796340,5790,5790,5790,5790,0
|
|
20230623,130900,1135796340,5790,5830,5830,5790,1761
|
|
20230623,130800,1125530720,5830,5810,5830,5810,558
|
|
20230623,130700,1122277600,5820,5820,5820,5820,20
|
|
20230623,130600,1122161200,5800,5800,5800,5800,0
|
|
20230623,130500,1122161200,5800,5800,5800,5800,674
|
|
20230623,130400,1118252000,5800,5800,5800,5800,305
|
|
20230623,130300,1116483000,5800,5800,5800,5800,0
|
|
20230623,130200,1116483000,5800,5800,5800,5800,0
|
|
20230623,130100,1116483000,5800,5800,5800,5800,957
|
|
20230623,130000,1110932400,5800,5800,5800,5800,800
|
|
20230623,125900,1106292400,5810,5810,5810,5810,1253
|
|
20230623,125800,1099012470,5840,5840,5840,5840,0
|
|
20230623,125700,1099012470,5840,5840,5840,5840,0
|
|
20230623,125600,1099012470,5840,5840,5840,5840,0
|
|
20230623,125500,1099012470,5840,5840,5840,5840,0
|
|
20230623,125400,1099012470,5840,5830,5840,5830,10
|
|
20230623,125300,1098954130,5840,5840,5840,5840,0
|
|
20230623,125200,1098954130,5840,5840,5840,5840,555
|
|
20230623,125100,1095712930,5840,5840,5840,5840,0
|
|
20230623,125000,1095712930,5840,5840,5840,5840,0
|
|
20230623,124900,1095712930,5840,5830,5840,5830,350
|
|
20230623,124800,1093670740,5820,5820,5820,5820,0
|
|
20230623,124700,1093670740,5820,5820,5820,5820,431
|
|
20230623,124600,1091162320,5830,5830,5830,5830,427
|
|
20230623,124500,1088672910,5830,5830,5830,5830,0
|
|
20230623,124400,1088672910,5830,5830,5830,5830,0
|
|
20230623,124300,1088672910,5830,5830,5830,5830,0
|
|
20230623,124200,1088672910,5830,5830,5830,5830,1
|
|
20230623,124100,1088667080,5830,5830,5830,5830,50
|
|
20230623,124000,1088375580,5830,5830,5830,5830,0
|
|
20230623,123900,1088375580,5830,5830,5830,5830,106
|
|
20230623,123800,1087757600,5830,5830,5830,5830,0
|
|
20230623,123700,1087757600,5830,5830,5830,5830,0
|
|
20230623,123600,1087757600,5830,5830,5830,5830,110
|
|
20230623,123500,1087116300,5840,5840,5840,5840,0
|
|
20230623,123400,1087116300,5840,5840,5840,5840,0
|
|
20230623,123300,1087116300,5840,5840,5840,5840,0
|
|
20230623,123200,1087116300,5840,5840,5840,5840,0
|
|
20230623,123100,1087116300,5840,5840,5840,5840,0
|
|
20230623,123000,1087116300,5840,5840,5840,5840,51
|
|
20230623,122900,1086818460,5840,5840,5840,5840,199
|
|
20230623,122800,1085656300,5840,5840,5840,5840,0
|
|
20230623,122700,1085656300,5840,5840,5840,5840,0
|
|
20230623,122600,1085656300,5840,5840,5840,5840,654
|
|
20230623,122500,1081836940,5860,5850,5860,5850,668
|
|
20230623,122400,1077929130,5860,5860,5860,5860,2
|
|
20230623,122300,1077917410,5860,5860,5860,5860,7
|
|
20230623,122200,1077876390,5860,5860,5860,5860,0
|
|
20230623,122100,1077876390,5860,5860,5860,5860,500
|
|
20230623,122000,1074946390,5850,5850,5850,5850,59
|
|
20230623,121900,1074601240,5860,5860,5860,5860,0
|
|
20230623,121800,1074601240,5860,5860,5860,5860,0
|
|
20230623,121700,1074601240,5860,5860,5860,5860,0
|
|
20230623,121600,1074601240,5860,5840,5860,5840,4
|
|
20230623,121500,1074577850,5870,5850,5870,5830,378
|
|
20230623,121400,1072362740,5830,5830,5830,5830,1000
|
|
20230623,121300,1066532740,5850,5850,5850,5850,1
|
|
20230623,121200,1066526890,5850,5850,5850,5850,0
|
|
20230623,121100,1066526890,5850,5850,5850,5850,0
|
|
20230623,121000,1066526890,5850,5850,5850,5850,15
|
|
20230623,120900,1066439140,5850,5850,5850,5850,620
|
|
20230623,120800,1062812140,5840,5830,5840,5830,351
|
|
20230623,120700,1060763370,5830,5830,5830,5830,719
|
|
20230623,120600,1056571600,5830,5830,5830,5830,0
|
|
20230623,120500,1056571600,5830,5830,5830,5830,0
|
|
20230623,120400,1056571600,5830,5830,5830,5830,0
|
|
20230623,120300,1056571600,5830,5830,5830,5830,8
|
|
20230623,120200,1056524960,5850,5850,5850,5850,0
|
|
20230623,120100,1056524960,5850,5850,5850,5850,44
|
|
20230623,120000,1056267560,5850,5850,5850,5850,0
|
|
20230623,115900,1056267560,5850,5850,5850,5850,0
|
|
20230623,115800,1056267560,5850,5850,5850,5850,0
|
|
20230623,115700,1056267560,5850,5850,5850,5850,0
|
|
20230623,115600,1056267560,5850,5850,5850,5850,0
|
|
20230623,115500,1056267560,5850,5850,5850,5850,0
|
|
20230623,115400,1056267560,5850,5850,5850,5850,1
|
|
20230623,115300,1056261710,5830,5830,5830,5830,0
|
|
20230623,115200,1056261710,5830,5830,5830,5830,174
|
|
20230623,115100,1055247290,5830,5830,5830,5830,0
|
|
20230623,115000,1055247290,5830,5830,5830,5830,0
|
|
20230623,114900,1055247290,5830,5830,5830,5830,0
|
|
20230623,114800,1055247290,5830,5830,5830,5830,0
|
|
20230623,114700,1055247290,5830,5830,5830,5830,0
|
|
20230623,114600,1055247290,5830,5830,5830,5830,0
|
|
20230623,114500,1055247290,5830,5830,5830,5830,0
|
|
20230623,114400,1055247290,5830,5830,5830,5830,8
|
|
20230623,114300,1055200650,5830,5820,5830,5820,43
|
|
20230623,114200,1054950120,5820,5820,5820,5820,54
|
|
20230623,114100,1054635840,5820,5810,5820,5810,756
|
|
20230623,114000,1050236480,5810,5810,5810,5810,38
|
|
20230623,113900,1050015700,5820,5820,5820,5820,68
|
|
20230623,113800,1049619940,5830,5830,5830,5830,0
|
|
20230623,113700,1049619940,5830,5830,5830,5830,126
|
|
20230623,113600,1048885360,5830,5830,5830,5830,1801
|
|
20230623,113500,1038385530,5850,5850,5850,5850,10
|
|
20230623,113400,1038327030,5850,5850,5850,5850,58
|
|
20230623,113300,1037987730,5850,5850,5850,5850,0
|
|
20230623,113200,1037987730,5850,5850,5850,5850,0
|
|
20230623,113100,1037987730,5850,5850,5850,5850,0
|
|
20230623,113000,1037987730,5850,5850,5850,5850,20
|
|
20230623,112900,1037870730,5850,5850,5850,5850,1
|
|
20230623,112800,1037864880,5850,5840,5850,5840,210
|
|
20230623,112700,1036636670,5830,5830,5830,5830,3
|
|
20230623,112600,1036619180,5820,5820,5820,5820,0
|
|
20230623,112500,1036619180,5820,5820,5820,5820,581
|
|
20230623,112400,1033237760,5820,5820,5820,5820,100
|
|
20230623,112300,1032655760,5830,5830,5830,5830,0
|
|
20230623,112200,1032655760,5830,5830,5830,5830,0
|
|
20230623,112100,1032655760,5830,5840,5840,5830,460
|
|
20230623,112000,1029973950,5860,5860,5860,5860,0
|
|
20230623,111900,1029973950,5860,5860,5860,5860,0
|
|
20230623,111800,1029973950,5860,5860,5860,5860,0
|
|
20230623,111700,1029973950,5860,5860,5860,5860,8
|
|
20230623,111600,1029927070,5880,5880,5880,5880,0
|
|
20230623,111500,1029927070,5880,5870,5880,5870,851
|
|
20230623,111400,1024923360,5870,5850,5870,5850,300
|
|
20230623,111300,1023163000,5850,5830,5850,5830,171
|
|
20230623,111200,1022163810,5830,5830,5830,5830,1
|
|
20230623,111100,1022157980,5830,5800,5830,5760,325
|
|
20230623,111000,1020272260,5810,5800,5810,5800,3833
|
|
20230623,110900,998037620,5800,5790,5800,5790,900
|
|
20230623,110800,992823330,5790,5790,5790,5790,0
|
|
20230623,110700,992823330,5790,5790,5790,5790,0
|
|
20230623,110600,992823330,5790,5790,5790,5790,0
|
|
20230623,110500,992823330,5790,5780,5790,5780,50
|
|
20230623,110400,992533840,5770,5780,5780,5770,2
|
|
20230623,110300,992522290,5770,5770,5770,5770,111
|
|
20230623,110200,991881820,5800,5800,5800,5800,0
|
|
20230623,110100,991881820,5800,5800,5800,5800,0
|
|
20230623,110000,991881820,5800,5790,5800,5790,3000
|
|
20230623,105900,974482930,5790,5790,5790,5790,28
|
|
20230623,105800,974320810,5800,5800,5800,5800,0
|
|
20230623,105700,974320810,5800,5770,5800,5770,871
|
|
20230623,105600,969278350,5770,5770,5770,5770,55
|
|
20230623,105500,968961000,5780,5750,5780,5750,1743
|
|
20230623,105400,958905250,5770,5770,5770,5770,0
|
|
20230623,105300,958905250,5770,5740,5770,5740,6
|
|
20230623,105200,958870730,5700,5770,5770,5700,2347
|
|
20230623,105100,945451480,5770,5770,5770,5770,0
|
|
20230623,105000,945451480,5770,5770,5770,5770,0
|
|
20230623,104900,945451480,5770,5760,5770,5760,319
|
|
20230623,104800,943613840,5760,5760,5760,5760,1
|
|
20230623,104700,943608080,5770,5770,5770,5770,0
|
|
20230623,104600,943608080,5770,5770,5770,5770,80
|
|
20230623,104500,943146480,5770,5770,5770,5770,215
|
|
20230623,104400,941905930,5760,5760,5760,5760,102
|
|
20230623,104300,941318410,5750,5750,5750,5750,29
|
|
20230623,104200,941151660,5750,5750,5750,5750,0
|
|
20230623,104100,941151660,5750,5750,5750,5750,0
|
|
20230623,104000,941151660,5750,5750,5750,5750,0
|
|
20230623,103900,941151660,5750,5750,5750,5750,0
|
|
20230623,103800,941151660,5750,5750,5750,5750,0
|
|
20230623,103700,941151660,5750,5750,5750,5750,501
|
|
20230623,103600,938270910,5740,5740,5740,5740,0
|
|
20230623,103500,938270910,5740,5740,5740,5740,411
|
|
20230623,103400,935911770,5740,5740,5740,5740,311
|
|
20230623,103300,934126630,5730,5730,5730,5730,0
|
|
20230623,103200,934126630,5730,5730,5730,5730,1
|
|
20230623,103100,934120900,5730,5730,5730,5730,0
|
|
20230623,103000,934120900,5730,5730,5730,5730,0
|
|
20230623,102900,934120900,5730,5730,5730,5730,0
|
|
20230623,102800,934120900,5730,5720,5730,5720,201
|
|
20230623,102700,932971170,5730,5730,5730,5730,1300
|
|
20230623,102600,925522170,5730,5730,5730,5730,0
|
|
20230623,102500,925522170,5730,5730,5730,5730,5
|
|
20230623,102400,925493520,5730,5730,5730,5730,134
|
|
20230623,102300,924725700,5730,5730,5730,5730,0
|
|
20230623,102200,924725700,5730,5730,5730,5730,235
|
|
20230623,102100,923379150,5730,5730,5730,5730,200
|
|
20230623,102000,922233150,5730,5730,5730,5730,0
|
|
20230623,101900,922233150,5730,5730,5730,5730,0
|
|
20230623,101800,922233150,5730,5730,5730,5730,3
|
|
20230623,101700,922215960,5730,5730,5730,5730,0
|
|
20230623,101600,922215960,5730,5730,5730,5730,56
|
|
20230623,101500,921895080,5730,5730,5730,5730,0
|
|
20230623,101400,921895080,5730,5730,5730,5730,0
|
|
20230623,101300,921895080,5730,5730,5730,5730,0
|
|
20230623,101200,921895080,5730,5730,5730,5730,0
|
|
20230623,101100,921895080,5730,5730,5730,5730,59
|
|
20230623,101000,921557010,5730,5730,5730,5730,66
|
|
20230623,100900,921178830,5740,5740,5740,5740,130
|
|
20230623,100800,920432630,5740,5740,5740,5740,3
|
|
20230623,100700,920415410,5750,5750,5750,5750,0
|
|
20230623,100600,920415410,5750,5750,5750,5750,0
|
|
20230623,100500,920415410,5750,5750,5750,5750,20
|
|
20230623,100400,920300410,5750,5750,5750,5750,0
|
|
20230623,100300,920300410,5750,5750,5750,5750,199
|
|
20230623,100200,919156160,5740,5730,5740,5730,3
|
|
20230623,100100,919138960,5730,5740,5740,5730,84
|
|
20230623,100000,918657630,5740,5740,5740,5740,0
|
|
20230623,095900,918657630,5740,5740,5740,5740,19
|
|
20230623,095800,918548570,5740,5740,5740,5740,38
|
|
20230623,095700,918330450,5760,5760,5760,5760,10
|
|
20230623,095600,918272850,5770,5740,5770,5740,560
|
|
20230623,095500,915043460,5780,5780,5780,5780,0
|
|
20230623,095400,915043460,5780,5720,5780,5720,6499
|
|
20230623,095300,877619650,5720,5730,5730,5720,378
|
|
20230623,095200,875454470,5730,5730,5730,5730,1597
|
|
20230623,095100,866303660,5750,5750,5750,5750,1
|
|
20230623,095000,866297910,5770,5770,5780,5730,212
|
|
20230623,094900,865080530,5770,5760,5780,5760,356
|
|
20230623,094800,863024430,5760,5750,5760,5750,19
|
|
20230623,094700,862915010,5720,5720,5720,5710,173
|
|
20230623,094600,861926750,5710,5730,5730,5710,250
|
|
20230623,094500,860498100,5710,5710,5710,5710,0
|
|
20230623,094400,860498100,5710,5760,5760,5710,4084
|
|
20230623,094300,837119460,5750,5750,5750,5750,0
|
|
20230623,094200,837119460,5750,5750,5750,5750,1044
|
|
20230623,094100,831116460,5760,5760,5760,5760,62
|
|
20230623,094000,830759340,5730,5760,5760,5730,1802
|
|
20230623,093900,820385820,5720,5770,5770,5710,5425
|
|
20230623,093800,789285840,5780,5780,5780,5780,212
|
|
20230623,093700,788060480,5810,5810,5810,5810,634
|
|
20230623,093600,784376940,5780,5780,5810,5770,903
|
|
20230623,093500,779151110,5780,5780,5780,5770,1321
|
|
20230623,093400,771522630,5770,5770,5770,5770,350
|
|
20230623,093300,769503130,5770,5780,5810,5770,8700
|
|
20230623,093200,719248930,5770,5810,5810,5770,998
|
|
20230623,093100,713477380,5810,5820,5820,5780,3769
|
|
20230623,093000,691633350,5810,5810,5810,5810,18
|
|
20230623,092900,691528770,5820,5800,5820,5800,177
|
|
20230623,092800,690500670,5790,5780,5790,5780,330
|
|
20230623,092700,688592970,5780,5780,5780,5780,190
|
|
20230623,092600,687494770,5780,5780,5780,5780,564
|
|
20230623,092500,684234850,5780,5760,5780,5760,3762
|
|
20230623,092400,662559730,5730,5760,5760,5730,1287
|
|
20230623,092300,655155290,5760,5750,5760,5740,7336
|
|
20230623,092200,613029080,5750,5760,5760,5750,624
|
|
20230623,092100,609434860,5780,5780,5780,5780,250
|
|
20230623,092000,607989860,5770,5730,5770,5730,2488
|
|
20230623,091900,593663950,5730,5770,5770,5660,6715
|
|
20230623,091800,555373070,5770,5790,5790,5770,1671
|
|
20230623,091700,545703800,5790,5800,5800,5790,493
|
|
20230623,091600,542845200,5810,5820,5820,5810,211
|
|
20230623,091500,541619090,5820,5830,5830,5820,963
|
|
20230623,091400,536012370,5850,5850,5850,5850,0
|
|
20230623,091300,536012370,5850,5830,5850,5830,529
|
|
20230623,091200,532924880,5830,5870,5870,5830,1419
|
|
20230623,091100,524613650,5880,5870,5880,5860,1140
|
|
20230623,091000,517914960,5880,5880,5880,5850,1353
|
|
20230623,090900,509985120,5890,5800,5890,5780,8968
|
|
20230623,090800,457836230,5770,5770,5770,5770,127
|
|
20230623,090700,457103440,5790,5760,5800,5760,7259
|
|
20230623,090600,415174960,5760,5710,5760,5710,12943
|
|
20230623,090500,340803470,5730,5730,5730,5700,23464
|
|
20230623,090400,206824680,5750,5750,5750,5710,3354
|
|
20230623,090300,187559660,5760,5770,5790,5750,16912
|
|
20230623,090200,90034990,5770,5770,5770,5710,2725
|
|
20230623,090100,74374050,5730,5780,5780,5730,5334
|
|
20230623,090000,43634460,5780,5710,5780,5710,7617
|