631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,192800,991672810,5840,5840,5840,5840,1178
|
|
20240711,192700,991672810,5840,5840,5840,5840,0
|
|
20240711,192600,991672810,5840,5840,5840,5840,0
|
|
20240711,192500,991672810,5840,5840,5840,5840,0
|
|
20240711,192400,991672810,5840,5840,5840,5840,0
|
|
20240711,192300,991672810,5840,5840,5840,5840,0
|
|
20240711,192200,991672810,5840,5840,5840,5840,0
|
|
20240711,192100,991672810,5840,5840,5840,5840,0
|
|
20240711,192000,991672810,5840,5840,5840,5840,0
|
|
20240711,191900,991672810,5840,5840,5840,5840,0
|
|
20240711,191800,991672810,5840,5840,5840,5840,0
|
|
20240711,191700,991672810,5840,5840,5840,5840,0
|
|
20240711,191600,991672810,5840,5840,5840,5840,0
|
|
20240711,191500,991672810,5840,5840,5840,5840,0
|
|
20240711,191400,991672810,5840,5840,5840,5840,0
|
|
20240711,191300,991672810,5840,5840,5840,5840,0
|
|
20240711,191200,991672810,5840,5840,5840,5840,0
|
|
20240711,191100,991672810,5840,5840,5840,5840,0
|
|
20240711,191000,991672810,5840,5840,5840,5840,0
|
|
20240711,190900,991672810,5840,5840,5840,5840,0
|
|
20240711,190800,991672810,5840,5840,5840,5840,0
|
|
20240711,190700,991672810,5840,5840,5840,5840,0
|
|
20240711,190600,991672810,5840,5840,5840,5840,0
|
|
20240711,190500,991672810,5840,5840,5840,5840,0
|
|
20240711,190400,991672810,5840,5840,5840,5840,0
|
|
20240711,190300,991672810,5840,5840,5840,5840,0
|
|
20240711,190200,991672810,5840,5840,5840,5840,0
|
|
20240711,190100,991672810,5840,5840,5840,5840,0
|
|
20240711,190000,991672810,5840,5840,5840,5840,0
|
|
20240711,185900,991672810,5840,5840,5840,5840,0
|
|
20240711,185800,991672810,5840,5840,5840,5840,1178
|
|
20240711,185700,991672810,5840,5840,5840,5840,0
|
|
20240711,185600,991672810,5840,5840,5840,5840,0
|
|
20240711,185500,991672810,5840,5840,5840,5840,0
|
|
20240711,185400,991672810,5840,5840,5840,5840,0
|
|
20240711,185300,991672810,5840,5840,5840,5840,0
|
|
20240711,185200,991672810,5840,5840,5840,5840,0
|
|
20240711,185100,991672810,5840,5840,5840,5840,0
|
|
20240711,185000,991672810,5840,5840,5840,5840,0
|
|
20240711,184900,991672810,5840,5840,5840,5840,0
|
|
20240711,184800,991672810,5840,5840,5840,5840,0
|
|
20240711,184700,991672810,5840,5840,5840,5840,0
|
|
20240711,184600,991672810,5840,5840,5840,5840,0
|
|
20240711,184500,991672810,5840,5840,5840,5840,0
|
|
20240711,184400,991672810,5840,5840,5840,5840,0
|
|
20240711,184300,991672810,5840,5840,5840,5840,0
|
|
20240711,184200,991672810,5840,5840,5840,5840,0
|
|
20240711,184100,991672810,5840,5840,5840,5840,0
|
|
20240711,184000,991672810,5840,5840,5840,5840,0
|
|
20240711,183900,991672810,5840,5840,5840,5840,0
|
|
20240711,183800,991672810,5840,5840,5840,5840,0
|
|
20240711,183700,991672810,5840,5840,5840,5840,0
|
|
20240711,183600,991672810,5840,5840,5840,5840,0
|
|
20240711,183500,991672810,5840,5840,5840,5840,0
|
|
20240711,183400,991672810,5840,5840,5840,5840,0
|
|
20240711,183300,991672810,5840,5840,5840,5840,0
|
|
20240711,183200,991672810,5840,5840,5840,5840,0
|
|
20240711,183100,991672810,5840,5840,5840,5840,0
|
|
20240711,183000,991672810,5840,5840,5840,5840,0
|
|
20240711,182900,991672810,5840,5840,5840,5840,0
|
|
20240711,182800,991672810,5840,5840,5840,5840,1178
|
|
20240711,182700,991672810,5840,5840,5840,5840,0
|
|
20240711,182600,991672810,5840,5840,5840,5840,0
|
|
20240711,182500,991672810,5840,5840,5840,5840,0
|
|
20240711,182400,991672810,5840,5840,5840,5840,0
|
|
20240711,182300,991672810,5840,5840,5840,5840,0
|
|
20240711,182200,991672810,5840,5840,5840,5840,0
|
|
20240711,182100,991672810,5840,5840,5840,5840,0
|
|
20240711,182000,991672810,5840,5840,5840,5840,0
|
|
20240711,181900,991672810,5840,5840,5840,5840,0
|
|
20240711,181800,991672810,5840,5840,5840,5840,0
|
|
20240711,181700,991672810,5840,5840,5840,5840,0
|
|
20240711,181600,991672810,5840,5840,5840,5840,0
|
|
20240711,181500,991672810,5840,5840,5840,5840,0
|
|
20240711,181400,991672810,5840,5840,5840,5840,0
|
|
20240711,181300,991672810,5840,5840,5840,5840,0
|
|
20240711,181200,991672810,5840,5840,5840,5840,0
|
|
20240711,181100,991672810,5840,5840,5840,5840,0
|
|
20240711,181000,991672810,5840,5840,5840,5840,0
|
|
20240711,180900,991672810,5840,5840,5840,5840,0
|
|
20240711,180800,991672810,5840,5840,5840,5840,0
|
|
20240711,180700,991672810,5840,5840,5840,5840,0
|
|
20240711,180600,991672810,5840,5840,5840,5840,0
|
|
20240711,180500,991672810,5840,5840,5840,5840,0
|
|
20240711,180400,991672810,5840,5840,5840,5840,0
|
|
20240711,180300,991672810,5840,5840,5840,5840,0
|
|
20240711,180200,991672810,5840,5840,5840,5840,0
|
|
20240711,180100,991672810,5840,5840,5840,5840,0
|
|
20240711,180000,991672810,5840,5840,5840,5840,0
|
|
20240711,175900,991672810,5840,5840,5840,5840,0
|
|
20240711,175800,991672810,5840,5840,5840,5840,1178
|
|
20240711,175700,991672810,5840,5840,5840,5840,0
|
|
20240711,175600,991672810,5840,5840,5840,5840,0
|
|
20240711,175500,991672810,5840,5840,5840,5840,0
|
|
20240711,175400,991672810,5840,5840,5840,5840,0
|
|
20240711,175300,991672810,5840,5840,5840,5840,0
|
|
20240711,175200,991672810,5840,5840,5840,5840,0
|
|
20240711,175100,991672810,5840,5840,5840,5840,0
|
|
20240711,175000,991672810,5840,5840,5840,5840,0
|
|
20240711,174900,991672810,5840,5840,5840,5840,0
|
|
20240711,174800,991672810,5840,5840,5840,5840,0
|
|
20240711,174700,991672810,5840,5840,5840,5840,0
|
|
20240711,174600,991672810,5840,5840,5840,5840,0
|
|
20240711,174500,991672810,5840,5840,5840,5840,0
|
|
20240711,174400,991672810,5840,5840,5840,5840,0
|
|
20240711,174300,991672810,5840,5840,5840,5840,0
|
|
20240711,174200,991672810,5840,5840,5840,5840,0
|
|
20240711,174100,991672810,5840,5840,5840,5840,0
|
|
20240711,174000,991672810,5840,5840,5840,5840,0
|
|
20240711,173900,991672810,5840,5840,5840,5840,0
|
|
20240711,173800,991672810,5840,5840,5840,5840,0
|
|
20240711,173700,991672810,5840,5840,5840,5840,0
|
|
20240711,173600,991672810,5840,5840,5840,5840,0
|
|
20240711,173500,991672810,5840,5840,5840,5840,0
|
|
20240711,173400,991672810,5840,5840,5840,5840,0
|
|
20240711,173300,991672810,5840,5840,5840,5840,0
|
|
20240711,173200,991672810,5840,5840,5840,5840,0
|
|
20240711,173100,991672810,5840,5840,5840,5840,0
|
|
20240711,173000,991672810,5840,5840,5840,5840,0
|
|
20240711,172900,991672810,5840,5840,5840,5840,0
|
|
20240711,172800,991672810,5840,5840,5840,5840,1178
|
|
20240711,172700,991672810,5840,5840,5840,5840,0
|
|
20240711,172600,991672810,5840,5840,5840,5840,0
|
|
20240711,172500,991672810,5840,5840,5840,5840,0
|
|
20240711,172400,991672810,5840,5840,5840,5840,0
|
|
20240711,172300,991672810,5840,5840,5840,5840,0
|
|
20240711,172200,991672810,5840,5840,5840,5840,0
|
|
20240711,172100,991672810,5840,5840,5840,5840,0
|
|
20240711,172000,991672810,5840,5840,5840,5840,0
|
|
20240711,171900,991672810,5840,5840,5840,5840,0
|
|
20240711,171800,991672810,5840,5840,5840,5840,0
|
|
20240711,171700,991672810,5840,5840,5840,5840,0
|
|
20240711,171600,991672810,5840,5840,5840,5840,0
|
|
20240711,171500,991672810,5840,5840,5840,5840,0
|
|
20240711,171400,991672810,5840,5840,5840,5840,0
|
|
20240711,171300,991672810,5840,5840,5840,5840,0
|
|
20240711,171200,991672810,5840,5840,5840,5840,0
|
|
20240711,171100,991672810,5840,5840,5840,5840,0
|
|
20240711,171000,991672810,5840,5840,5840,5840,0
|
|
20240711,170900,991672810,5840,5840,5840,5840,0
|
|
20240711,170800,991672810,5840,5840,5840,5840,0
|
|
20240711,170700,991672810,5840,5840,5840,5840,0
|
|
20240711,170600,991672810,5840,5840,5840,5840,0
|
|
20240711,170500,991672810,5840,5840,5840,5840,0
|
|
20240711,170400,991672810,5840,5840,5840,5840,0
|
|
20240711,170300,991672810,5840,5840,5840,5840,0
|
|
20240711,170200,991672810,5840,5840,5840,5840,0
|
|
20240711,170100,991672810,5840,5840,5840,5840,0
|
|
20240711,170000,991672810,5840,5840,5840,5840,0
|
|
20240711,165900,991672810,5840,5840,5840,5840,0
|
|
20240711,165800,991672810,5840,5840,5840,5840,1178
|
|
20240711,165700,991672810,5840,5840,5840,5840,0
|
|
20240711,165600,991672810,5840,5840,5840,5840,0
|
|
20240711,165500,991672810,5840,5840,5840,5840,0
|
|
20240711,165400,991672810,5840,5840,5840,5840,0
|
|
20240711,165300,991672810,5840,5840,5840,5840,0
|
|
20240711,165200,991672810,5840,5840,5840,5840,0
|
|
20240711,165100,991672810,5840,5840,5840,5840,0
|
|
20240711,165000,991672810,5840,5840,5840,5840,0
|
|
20240711,164900,991672810,5840,5840,5840,5840,0
|
|
20240711,164800,991672810,5840,5840,5840,5840,0
|
|
20240711,164700,991672810,5840,5840,5840,5840,0
|
|
20240711,164600,991672810,5840,5840,5840,5840,0
|
|
20240711,164500,991672810,5840,5840,5840,5840,0
|
|
20240711,164400,991672810,5840,5840,5840,5840,0
|
|
20240711,164300,991672810,5840,5840,5840,5840,0
|
|
20240711,164200,991672810,5840,5840,5840,5840,0
|
|
20240711,164100,991672810,5840,5840,5840,5840,0
|
|
20240711,164000,991672810,5840,5840,5840,5840,0
|
|
20240711,163900,991672810,5840,5840,5840,5840,0
|
|
20240711,163800,991672810,5840,5840,5840,5840,0
|
|
20240711,163700,991672810,5840,5840,5840,5840,0
|
|
20240711,163600,991672810,5840,5840,5840,5840,0
|
|
20240711,163500,991672810,5840,5840,5840,5840,0
|
|
20240711,163400,991672810,5840,5840,5840,5840,0
|
|
20240711,163300,991672810,5840,5840,5840,5840,0
|
|
20240711,163200,991672810,5840,5840,5840,5840,0
|
|
20240711,163100,991672810,5840,5840,5840,5840,0
|
|
20240711,163000,991672810,5840,5840,5840,5840,0
|
|
20240711,162900,991672810,5840,5840,5840,5840,0
|
|
20240711,162800,991672810,5840,5840,5840,5840,1178
|
|
20240711,162700,991672810,5840,5840,5840,5840,0
|
|
20240711,162600,991672810,5840,5840,5840,5840,0
|
|
20240711,162500,991672810,5840,5840,5840,5840,0
|
|
20240711,162400,991672810,5840,5840,5840,5840,0
|
|
20240711,162300,991672810,5840,5840,5840,5840,0
|
|
20240711,162200,991672810,5840,5840,5840,5840,0
|
|
20240711,162100,991672810,5840,5840,5840,5840,0
|
|
20240711,162000,991672810,5840,5840,5840,5840,0
|
|
20240711,161900,991672810,5840,5840,5840,5840,0
|
|
20240711,161800,991672810,5840,5840,5840,5840,0
|
|
20240711,161700,991672810,5840,5840,5840,5840,0
|
|
20240711,161600,991672810,5840,5840,5840,5840,0
|
|
20240711,161500,991672810,5840,5840,5840,5840,0
|
|
20240711,161400,991672810,5840,5840,5840,5840,0
|
|
20240711,161300,991672810,5840,5840,5840,5840,0
|
|
20240711,161200,991672810,5840,5840,5840,5840,0
|
|
20240711,161100,991672810,5840,5840,5840,5840,0
|
|
20240711,161000,991672810,5840,5840,5840,5840,0
|
|
20240711,160900,991672810,5840,5840,5840,5840,0
|
|
20240711,160800,991672810,5840,5840,5840,5840,0
|
|
20240711,160700,991672810,5840,5840,5840,5840,0
|
|
20240711,160600,991672810,5840,5840,5840,5840,0
|
|
20240711,160500,991672810,5840,5840,5840,5840,0
|
|
20240711,160400,991672810,5840,5840,5840,5840,0
|
|
20240711,160300,991672810,5840,5840,5840,5840,0
|
|
20240711,160200,991672810,5840,5840,5840,5840,0
|
|
20240711,160100,991672810,5840,5840,5840,5840,0
|
|
20240711,160000,991672810,5840,5840,5840,5840,0
|
|
20240711,155900,991672810,5840,5840,5840,5840,0
|
|
20240711,155800,991672810,5840,5840,5840,5840,1178
|
|
20240711,155700,991672810,5840,5840,5840,5840,0
|
|
20240711,155600,991672810,5840,5840,5840,5840,0
|
|
20240711,155500,991672810,5840,5840,5840,5840,0
|
|
20240711,155400,991672810,5840,5840,5840,5840,0
|
|
20240711,155300,991672810,5840,5840,5840,5840,0
|
|
20240711,155200,991672810,5840,5840,5840,5840,0
|
|
20240711,155100,991672810,5840,5840,5840,5840,0
|
|
20240711,155000,991672810,5840,5840,5840,5840,0
|
|
20240711,154900,991672810,5840,5840,5840,5840,0
|
|
20240711,154800,991672810,5840,5840,5840,5840,0
|
|
20240711,154700,991672810,5840,5840,5840,5840,0
|
|
20240711,154600,991672810,5840,5840,5840,5840,0
|
|
20240711,154500,991672810,5840,5840,5840,5840,0
|
|
20240711,154400,991672810,5840,5840,5840,5840,0
|
|
20240711,154300,991672810,5840,5840,5840,5840,0
|
|
20240711,154200,991672810,5840,5840,5840,5840,0
|
|
20240711,154100,991672810,5840,5840,5840,5840,0
|
|
20240711,154000,991672810,5840,5840,5840,5840,0
|
|
20240711,153900,991672810,5840,5840,5840,5840,0
|
|
20240711,153800,991672810,5840,5840,5840,5840,0
|
|
20240711,153700,991672810,5840,5840,5840,5840,0
|
|
20240711,153600,991672810,5840,5840,5840,5840,0
|
|
20240711,153500,991672810,5840,5840,5840,5840,0
|
|
20240711,153400,991672810,5840,5840,5840,5840,0
|
|
20240711,153300,991672810,5840,5840,5840,5840,0
|
|
20240711,153200,991672810,5840,5840,5840,5840,0
|
|
20240711,153100,991672810,5840,5840,5840,5840,0
|
|
20240711,153000,991672810,5840,5840,5840,5840,1178
|
|
20240711,152900,984793290,5820,5820,5820,5820,0
|
|
20240711,152800,984793290,5820,5820,5820,5820,0
|
|
20240711,152700,984793290,5820,5820,5820,5820,0
|
|
20240711,152600,984793290,5820,5820,5820,5820,0
|
|
20240711,152500,984793290,5820,5820,5820,5820,0
|
|
20240711,152400,984793290,5820,5820,5820,5820,0
|
|
20240711,152300,984793290,5820,5820,5820,5820,0
|
|
20240711,152200,984793290,5820,5820,5820,5820,0
|
|
20240711,152100,984793290,5820,5820,5820,5820,0
|
|
20240711,152000,984793290,5820,5820,5820,5820,0
|
|
20240711,151900,984793290,5820,5820,5820,5820,50
|
|
20240711,151800,984502290,5820,5820,5820,5820,170
|
|
20240711,151700,983512890,5820,5830,5830,5820,75
|
|
20240711,151600,983076220,5820,5820,5820,5820,2
|
|
20240711,151500,983064580,5820,5820,5820,5820,746
|
|
20240711,151400,978722860,5820,5840,5840,5820,20
|
|
20240711,151300,978606250,5840,5820,5840,5820,530
|
|
20240711,151200,975514890,5820,5820,5820,5820,17
|
|
20240711,151100,975415950,5820,5820,5820,5820,0
|
|
20240711,151000,975415950,5820,5830,5830,5820,888
|
|
20240711,150900,970241050,5830,5830,5830,5830,125
|
|
20240711,150800,969512300,5850,5850,5850,5850,0
|
|
20240711,150700,969512300,5850,5850,5850,5850,0
|
|
20240711,150600,969512300,5850,5830,5850,5830,146
|
|
20240711,150500,968660140,5840,5840,5840,5840,0
|
|
20240711,150400,968660140,5840,5840,5840,5840,0
|
|
20240711,150300,968660140,5840,5840,5840,5840,0
|
|
20240711,150200,968660140,5840,5840,5840,5840,0
|
|
20240711,150100,968660140,5840,5840,5840,5840,0
|
|
20240711,150000,968660140,5840,5840,5840,5840,159
|
|
20240711,145900,967731580,5840,5840,5840,5840,0
|
|
20240711,145800,967731580,5840,5840,5840,5840,0
|
|
20240711,145700,967731580,5840,5840,5840,5840,0
|
|
20240711,145600,967731580,5840,5840,5840,5840,144
|
|
20240711,145500,966890620,5840,5840,5840,5840,0
|
|
20240711,145400,966890620,5840,5840,5840,5840,0
|
|
20240711,145300,966890620,5840,5840,5840,5840,0
|
|
20240711,145200,966890620,5840,5840,5840,5840,0
|
|
20240711,145100,966890620,5840,5840,5840,5840,0
|
|
20240711,145000,966890620,5840,5840,5840,5840,119
|
|
20240711,144900,966195660,5860,5840,5860,5840,1250
|
|
20240711,144800,958893600,5840,5840,5840,5840,0
|
|
20240711,144700,958893600,5840,5840,5840,5840,0
|
|
20240711,144600,958893600,5840,5840,5840,5840,0
|
|
20240711,144500,958893600,5840,5840,5840,5840,0
|
|
20240711,144400,958893600,5840,5840,5840,5840,0
|
|
20240711,144300,958893600,5840,5840,5840,5840,130
|
|
20240711,144200,958134400,5840,5840,5840,5840,0
|
|
20240711,144100,958134400,5840,5840,5840,5840,0
|
|
20240711,144000,958134400,5840,5840,5840,5840,0
|
|
20240711,143900,958134400,5840,5840,5840,5840,0
|
|
20240711,143800,958134400,5840,5840,5840,5840,0
|
|
20240711,143700,958134400,5840,5850,5850,5840,231
|
|
20240711,143600,956785320,5860,5860,5860,5860,0
|
|
20240711,143500,956785320,5860,5860,5860,5860,0
|
|
20240711,143400,956785320,5860,5860,5860,5860,0
|
|
20240711,143300,956785320,5860,5860,5860,5860,0
|
|
20240711,143200,956785320,5860,5860,5860,5860,0
|
|
20240711,143100,956785320,5860,5860,5860,5860,0
|
|
20240711,143000,956785320,5860,5860,5860,5860,0
|
|
20240711,142900,956785320,5860,5860,5860,5860,0
|
|
20240711,142800,956785320,5860,5860,5860,5860,0
|
|
20240711,142700,956785320,5860,5860,5860,5860,949
|
|
20240711,142600,951224180,5860,5860,5860,5860,0
|
|
20240711,142500,951224180,5860,5860,5860,5860,141
|
|
20240711,142400,950397920,5840,5840,5840,5840,136
|
|
20240711,142300,949603680,5850,5850,5850,5850,0
|
|
20240711,142200,949603680,5850,5850,5850,5850,0
|
|
20240711,142100,949603680,5850,5850,5850,5850,0
|
|
20240711,142000,949603680,5850,5850,5850,5850,0
|
|
20240711,141900,949603680,5850,5850,5850,5850,696
|
|
20240711,141800,945532080,5850,5850,5850,5850,0
|
|
20240711,141700,945532080,5850,5850,5850,5850,0
|
|
20240711,141600,945532080,5850,5850,5850,5850,0
|
|
20240711,141500,945532080,5850,5850,5850,5850,150
|
|
20240711,141400,944654580,5870,5870,5870,5870,0
|
|
20240711,141300,944654580,5870,5870,5870,5870,0
|
|
20240711,141200,944654580,5870,5870,5870,5870,0
|
|
20240711,141100,944654580,5870,5870,5870,5870,0
|
|
20240711,141000,944654580,5870,5870,5870,5870,0
|
|
20240711,140900,944654580,5870,5870,5870,5870,107
|
|
20240711,140800,944026490,5840,5860,5860,5840,3134
|
|
20240711,140700,925713460,5860,5860,5860,5860,86
|
|
20240711,140600,925209500,5860,5860,5860,5860,0
|
|
20240711,140500,925209500,5860,5860,5860,5860,0
|
|
20240711,140400,925209500,5860,5860,5860,5860,0
|
|
20240711,140300,925209500,5860,5860,5860,5860,0
|
|
20240711,140200,925209500,5860,5860,5860,5860,0
|
|
20240711,140100,925209500,5860,5860,5860,5860,0
|
|
20240711,140000,925209500,5860,5860,5860,5860,1
|
|
20240711,135900,925203640,5860,5860,5860,5860,0
|
|
20240711,135800,925203640,5860,5860,5860,5860,84
|
|
20240711,135700,924711400,5860,5860,5860,5860,500
|
|
20240711,135600,921781400,5860,5850,5860,5850,101
|
|
20240711,135500,921190540,5840,5840,5840,5840,0
|
|
20240711,135400,921190540,5840,5840,5840,5840,0
|
|
20240711,135300,921190540,5840,5840,5840,5840,0
|
|
20240711,135200,921190540,5840,5840,5840,5840,0
|
|
20240711,135100,921190540,5840,5840,5840,5840,153
|
|
20240711,135000,920297020,5850,5850,5850,5850,0
|
|
20240711,134900,920297020,5850,5850,5850,5850,0
|
|
20240711,134800,920297020,5850,5850,5850,5850,169
|
|
20240711,134700,919308370,5840,5840,5840,5840,0
|
|
20240711,134600,919308370,5840,5840,5840,5840,0
|
|
20240711,134500,919308370,5840,5840,5840,5840,115
|
|
20240711,134400,918636770,5840,5840,5840,5840,151
|
|
20240711,134300,917754930,5850,5850,5850,5850,0
|
|
20240711,134200,917754930,5850,5850,5850,5850,0
|
|
20240711,134100,917754930,5850,5850,5850,5850,46
|
|
20240711,134000,917485830,5840,5840,5840,5840,0
|
|
20240711,133900,917485830,5840,5840,5840,5840,1
|
|
20240711,133800,917479990,5850,5850,5850,5850,0
|
|
20240711,133700,917479990,5850,5850,5850,5850,1
|
|
20240711,133600,917474140,5850,5850,5850,5850,0
|
|
20240711,133500,917474140,5850,5840,5850,5840,325
|
|
20240711,133400,915573910,5850,5850,5850,5850,0
|
|
20240711,133300,915573910,5850,5850,5850,5850,1
|
|
20240711,133200,915568060,5850,5850,5850,5850,0
|
|
20240711,133100,915568060,5850,5850,5850,5850,0
|
|
20240711,133000,915568060,5850,5850,5850,5850,456
|
|
20240711,132900,912900460,5850,5840,5850,5840,135
|
|
20240711,132800,912111620,5840,5840,5840,5840,0
|
|
20240711,132700,912111620,5840,5840,5840,5840,0
|
|
20240711,132600,912111620,5840,5840,5840,5840,1150
|
|
20240711,132500,905395620,5840,5840,5840,5840,200
|
|
20240711,132400,904227620,5850,5850,5850,5850,80
|
|
20240711,132300,903759620,5850,5850,5850,5850,200
|
|
20240711,132200,902589620,5860,5860,5860,5860,100
|
|
20240711,132100,902003620,5850,5850,5850,5850,0
|
|
20240711,132000,902003620,5850,5850,5850,5850,0
|
|
20240711,131900,902003620,5850,5850,5850,5850,0
|
|
20240711,131800,902003620,5850,5850,5850,5850,0
|
|
20240711,131700,902003620,5850,5850,5850,5850,0
|
|
20240711,131600,902003620,5850,5830,5850,5830,131
|
|
20240711,131500,901239690,5830,5830,5830,5830,0
|
|
20240711,131400,901239690,5830,5830,5830,5830,0
|
|
20240711,131300,901239690,5830,5830,5830,5830,0
|
|
20240711,131200,901239690,5830,5830,5830,5830,0
|
|
20240711,131100,901239690,5830,5830,5830,5830,506
|
|
20240711,131000,898289710,5830,5830,5830,5830,0
|
|
20240711,130900,898289710,5830,5840,5840,5830,86
|
|
20240711,130800,897788320,5840,5840,5840,5840,0
|
|
20240711,130700,897788320,5840,5840,5840,5840,0
|
|
20240711,130600,897788320,5840,5840,5840,5840,0
|
|
20240711,130500,897788320,5840,5840,5840,5840,0
|
|
20240711,130400,897788320,5840,5840,5840,5840,0
|
|
20240711,130300,897788320,5840,5840,5840,5840,0
|
|
20240711,130200,897788320,5840,5840,5840,5840,95
|
|
20240711,130100,897233520,5840,5840,5840,5840,100
|
|
20240711,130000,896649520,5840,5840,5840,5840,0
|
|
20240711,125900,896649520,5840,5840,5840,5840,0
|
|
20240711,125800,896649520,5840,5840,5840,5840,1
|
|
20240711,125700,896643680,5860,5860,5860,5860,0
|
|
20240711,125600,896643680,5860,5860,5860,5860,0
|
|
20240711,125500,896643680,5860,5860,5860,5860,0
|
|
20240711,125400,896643680,5860,5860,5860,5860,0
|
|
20240711,125300,896643680,5860,5860,5860,5860,13
|
|
20240711,125200,896567500,5840,5840,5840,5840,0
|
|
20240711,125100,896567500,5840,5840,5840,5840,0
|
|
20240711,125000,896567500,5840,5840,5840,5840,0
|
|
20240711,124900,896567500,5840,5840,5840,5840,0
|
|
20240711,124800,896567500,5840,5840,5840,5840,91
|
|
20240711,124700,896036060,5850,5850,5850,5850,0
|
|
20240711,124600,896036060,5850,5850,5850,5850,0
|
|
20240711,124500,896036060,5850,5850,5850,5850,200
|
|
20240711,124400,894866060,5840,5840,5840,5840,0
|
|
20240711,124300,894866060,5840,5840,5840,5840,0
|
|
20240711,124200,894866060,5840,5840,5840,5840,0
|
|
20240711,124100,894866060,5840,5840,5840,5840,0
|
|
20240711,124000,894866060,5840,5840,5840,5840,0
|
|
20240711,123900,894866060,5840,5840,5840,5840,0
|
|
20240711,123800,894866060,5840,5840,5840,5840,0
|
|
20240711,123700,894866060,5840,5840,5840,5840,0
|
|
20240711,123600,894866060,5840,5840,5840,5840,0
|
|
20240711,123500,894866060,5840,5840,5840,5840,0
|
|
20240711,123400,894866060,5840,5840,5840,5840,0
|
|
20240711,123300,894866060,5840,5840,5840,5840,0
|
|
20240711,123200,894866060,5840,5840,5840,5840,0
|
|
20240711,123100,894866060,5840,5840,5840,5840,0
|
|
20240711,123000,894866060,5840,5840,5840,5840,13
|
|
20240711,122900,894790140,5840,5850,5850,5840,776
|
|
20240711,122800,890256360,5860,5860,5860,5860,0
|
|
20240711,122700,890256360,5860,5860,5860,5860,0
|
|
20240711,122600,890256360,5860,5860,5860,5860,0
|
|
20240711,122500,890256360,5860,5860,5860,5860,0
|
|
20240711,122400,890256360,5860,5860,5860,5860,0
|
|
20240711,122300,890256360,5860,5860,5860,5860,0
|
|
20240711,122200,890256360,5860,5860,5860,5860,0
|
|
20240711,122100,890256360,5860,5860,5860,5860,0
|
|
20240711,122000,890256360,5860,5860,5860,5860,0
|
|
20240711,121900,890256360,5860,5860,5860,5860,0
|
|
20240711,121800,890256360,5860,5860,5860,5860,0
|
|
20240711,121700,890256360,5860,5860,5860,5860,10
|
|
20240711,121600,890197760,5860,5860,5860,5860,0
|
|
20240711,121500,890197760,5860,5860,5860,5860,0
|
|
20240711,121400,890197760,5860,5860,5860,5860,0
|
|
20240711,121300,890197760,5860,5860,5860,5860,0
|
|
20240711,121200,890197760,5860,5860,5860,5860,0
|
|
20240711,121100,890197760,5860,5860,5860,5860,12
|
|
20240711,121000,890127440,5860,5860,5860,5860,0
|
|
20240711,120900,890127440,5860,5860,5860,5860,0
|
|
20240711,120800,890127440,5860,5860,5860,5860,0
|
|
20240711,120700,890127440,5860,5860,5860,5860,0
|
|
20240711,120600,890127440,5860,5860,5860,5860,0
|
|
20240711,120500,890127440,5860,5860,5860,5860,0
|
|
20240711,120400,890127440,5860,5860,5860,5860,0
|
|
20240711,120300,890127440,5860,5860,5860,5860,0
|
|
20240711,120200,890127440,5860,5860,5860,5860,100
|
|
20240711,120100,889541440,5860,5860,5860,5860,0
|
|
20240711,120000,889541440,5860,5860,5860,5860,0
|
|
20240711,115900,889541440,5860,5850,5860,5850,849
|
|
20240711,115800,884574300,5860,5860,5860,5860,0
|
|
20240711,115700,884574300,5860,5860,5860,5860,1
|
|
20240711,115600,884568440,5860,5850,5860,5850,75
|
|
20240711,115500,884129240,5850,5850,5850,5850,0
|
|
20240711,115400,884129240,5850,5850,5850,5850,0
|
|
20240711,115300,884129240,5850,5850,5850,5850,723
|
|
20240711,115200,879899690,5850,5850,5850,5850,0
|
|
20240711,115100,879899690,5850,5850,5850,5850,0
|
|
20240711,115000,879899690,5850,5850,5850,5850,6
|
|
20240711,114900,879864590,5850,5850,5850,5850,0
|
|
20240711,114800,879864590,5850,5850,5850,5850,0
|
|
20240711,114700,879864590,5850,5850,5850,5850,16
|
|
20240711,114600,879770990,5850,5850,5850,5850,0
|
|
20240711,114500,879770990,5850,5850,5850,5850,5
|
|
20240711,114400,879741740,5840,5840,5840,5840,0
|
|
20240711,114300,879741740,5840,5840,5840,5840,0
|
|
20240711,114200,879741740,5840,5840,5840,5840,0
|
|
20240711,114100,879741740,5840,5840,5840,5840,0
|
|
20240711,114000,879741740,5840,5840,5840,5840,30
|
|
20240711,113900,879566540,5850,5850,5850,5850,0
|
|
20240711,113800,879566540,5850,5850,5850,5850,0
|
|
20240711,113700,879566540,5850,5840,5850,5840,588
|
|
20240711,113600,876127620,5840,5840,5840,5840,84
|
|
20240711,113500,875637060,5840,5840,5840,5840,0
|
|
20240711,113400,875637060,5840,5840,5840,5840,0
|
|
20240711,113300,875637060,5840,5840,5840,5840,0
|
|
20240711,113200,875637060,5840,5840,5840,5840,0
|
|
20240711,113100,875637060,5840,5840,5840,5840,0
|
|
20240711,113000,875637060,5840,5840,5840,5840,0
|
|
20240711,112900,875637060,5840,5840,5850,5840,409
|
|
20240711,112800,873247060,5840,5840,5840,5840,0
|
|
20240711,112700,873247060,5840,5840,5840,5840,0
|
|
20240711,112600,873247060,5840,5840,5840,5840,0
|
|
20240711,112500,873247060,5840,5840,5840,5840,0
|
|
20240711,112400,873247060,5840,5840,5840,5840,0
|
|
20240711,112300,873247060,5840,5840,5840,5840,0
|
|
20240711,112200,873247060,5840,5840,5840,5840,0
|
|
20240711,112100,873247060,5840,5840,5840,5840,0
|
|
20240711,112000,873247060,5840,5840,5840,5840,0
|
|
20240711,111900,873247060,5840,5840,5840,5840,0
|
|
20240711,111800,873247060,5840,5840,5840,5840,50
|
|
20240711,111700,872955060,5830,5830,5830,5830,0
|
|
20240711,111600,872955060,5830,5830,5830,5830,0
|
|
20240711,111500,872955060,5830,5830,5830,5830,1435
|
|
20240711,111400,864589010,5810,5810,5810,5810,123
|
|
20240711,111300,863874380,5810,5810,5810,5810,0
|
|
20240711,111200,863874380,5810,5810,5810,5810,0
|
|
20240711,111100,863874380,5810,5810,5810,5810,0
|
|
20240711,111000,863874380,5810,5810,5810,5810,0
|
|
20240711,110900,863874380,5810,5810,5810,5810,100
|
|
20240711,110800,863293380,5810,5810,5810,5810,0
|
|
20240711,110700,863293380,5810,5810,5810,5810,0
|
|
20240711,110600,863293380,5810,5810,5810,5810,93
|
|
20240711,110500,862753050,5820,5820,5820,5820,0
|
|
20240711,110400,862753050,5820,5820,5820,5820,1
|
|
20240711,110300,862747230,5810,5810,5810,5810,4000
|
|
20240711,110200,839507230,5820,5820,5820,5820,0
|
|
20240711,110100,839507230,5820,5810,5820,5810,111
|
|
20240711,110000,838861240,5820,5820,5820,5820,1392
|
|
20240711,105900,830759800,5830,5830,5830,5830,0
|
|
20240711,105800,830759800,5830,5830,5830,5830,1
|
|
20240711,105700,830753970,5830,5830,5830,5830,64
|
|
20240711,105600,830380850,5820,5820,5820,5820,237
|
|
20240711,105500,829001510,5820,5820,5820,5820,0
|
|
20240711,105400,829001510,5820,5820,5820,5820,0
|
|
20240711,105300,829001510,5820,5820,5820,5820,0
|
|
20240711,105200,829001510,5820,5820,5820,5820,0
|
|
20240711,105100,829001510,5820,5820,5820,5820,0
|
|
20240711,105000,829001510,5820,5840,5840,5820,189
|
|
20240711,104900,827899650,5840,5840,5840,5840,0
|
|
20240711,104800,827899650,5840,5840,5840,5840,0
|
|
20240711,104700,827899650,5840,5840,5840,5840,0
|
|
20240711,104600,827899650,5840,5820,5840,5810,5617
|
|
20240711,104500,795254530,5820,5820,5820,5820,0
|
|
20240711,104400,795254530,5820,5820,5820,5820,88
|
|
20240711,104300,794742370,5820,5830,5830,5820,1828
|
|
20240711,104200,784093260,5850,5850,5850,5850,0
|
|
20240711,104100,784093260,5850,5850,5850,5850,0
|
|
20240711,104000,784093260,5850,5850,5850,5850,0
|
|
20240711,103900,784093260,5850,5850,5850,5850,0
|
|
20240711,103800,784093260,5850,5850,5850,5850,23
|
|
20240711,103700,783958710,5850,5850,5850,5850,0
|
|
20240711,103600,783958710,5850,5850,5850,5850,0
|
|
20240711,103500,783958710,5850,5850,5850,5850,0
|
|
20240711,103400,783958710,5850,5850,5850,5850,0
|
|
20240711,103300,783958710,5850,5850,5850,5850,0
|
|
20240711,103200,783958710,5850,5850,5850,5850,0
|
|
20240711,103100,783958710,5850,5850,5850,5850,0
|
|
20240711,103000,783958710,5850,5850,5850,5850,0
|
|
20240711,102900,783958710,5850,5850,5850,5850,0
|
|
20240711,102800,783958710,5850,5850,5850,5850,0
|
|
20240711,102700,783958710,5850,5850,5850,5850,0
|
|
20240711,102600,783958710,5850,5850,5850,5850,0
|
|
20240711,102500,783958710,5850,5850,5850,5850,0
|
|
20240711,102400,783958710,5850,5850,5850,5850,0
|
|
20240711,102300,783958710,5850,5850,5850,5850,0
|
|
20240711,102200,783958710,5850,5850,5850,5850,0
|
|
20240711,102100,783958710,5850,5850,5850,5850,0
|
|
20240711,102000,783958710,5850,5850,5850,5850,40
|
|
20240711,101900,783724710,5830,5830,5830,5830,0
|
|
20240711,101800,783724710,5830,5830,5830,5830,0
|
|
20240711,101700,783724710,5830,5830,5830,5830,0
|
|
20240711,101600,783724710,5830,5830,5830,5830,0
|
|
20240711,101500,783724710,5830,5830,5830,5830,0
|
|
20240711,101400,783724710,5830,5830,5830,5830,0
|
|
20240711,101300,783724710,5830,5830,5830,5830,0
|
|
20240711,101200,783724710,5830,5830,5830,5830,309
|
|
20240711,101100,781923240,5840,5840,5840,5840,0
|
|
20240711,101000,781923240,5840,5840,5840,5840,0
|
|
20240711,100900,781923240,5840,5840,5840,5840,0
|
|
20240711,100800,781923240,5840,5840,5840,5840,0
|
|
20240711,100700,781923240,5840,5840,5840,5840,320
|
|
20240711,100600,780054440,5840,5840,5840,5840,0
|
|
20240711,100500,780054440,5840,5840,5840,5840,0
|
|
20240711,100400,780054440,5840,5840,5840,5840,0
|
|
20240711,100300,780054440,5840,5840,5840,5840,0
|
|
20240711,100200,780054440,5840,5840,5840,5840,4
|
|
20240711,100100,780031080,5840,5850,5850,5840,87
|
|
20240711,100000,779522980,5850,5850,5850,5850,1
|
|
20240711,095900,779517130,5840,5840,5840,5840,0
|
|
20240711,095800,779517130,5840,5850,5850,5840,4
|
|
20240711,095700,779493760,5850,5850,5850,5850,0
|
|
20240711,095600,779493760,5850,5850,5850,5850,2
|
|
20240711,095500,779482060,5840,5830,5840,5830,9
|
|
20240711,095400,779429560,5840,5840,5840,5840,0
|
|
20240711,095300,779429560,5840,5840,5840,5840,0
|
|
20240711,095200,779429560,5840,5840,5840,5840,165
|
|
20240711,095100,778465960,5830,5830,5830,5830,1
|
|
20240711,095000,778460130,5820,5820,5820,5820,0
|
|
20240711,094900,778460130,5820,5820,5820,5820,0
|
|
20240711,094800,778460130,5820,5820,5820,5820,129
|
|
20240711,094700,777709350,5820,5820,5820,5820,60
|
|
20240711,094600,777360150,5820,5820,5820,5820,0
|
|
20240711,094500,777360150,5820,5830,5830,5820,856
|
|
20240711,094400,772375240,5840,5840,5840,5840,0
|
|
20240711,094300,772375240,5840,5830,5840,5830,24
|
|
20240711,094200,772235270,5820,5820,5820,5820,25
|
|
20240711,094100,772089770,5820,5790,5820,5790,4287
|
|
20240711,094000,747243810,5790,5750,5790,5750,1253
|
|
20240711,093900,740013240,5750,5790,5810,5680,52723
|
|
20240711,093800,439187910,5750,5890,5910,5750,70471
|
|
20240711,093700,30338820,5890,5890,5890,5890,0
|
|
20240711,093600,30338820,5890,5890,5890,5890,0
|
|
20240711,093500,30338820,5890,5890,5890,5890,0
|
|
20240711,093400,30338820,5890,5890,5890,5890,0
|
|
20240711,093300,30338820,5890,5890,5890,5890,367
|
|
20240711,093200,28177190,5870,5870,5870,5870,235
|
|
20240711,093100,26797740,5860,5860,5860,5860,0
|
|
20240711,093000,26797740,5860,5860,5860,5860,0
|
|
20240711,092900,26797740,5860,5860,5860,5860,0
|
|
20240711,092800,26797740,5860,5870,5870,5860,373
|
|
20240711,092700,24611470,5870,5870,5870,5870,0
|
|
20240711,092600,24611470,5870,5870,5870,5870,243
|
|
20240711,092500,23185060,5880,5880,5880,5880,5
|
|
20240711,092400,23155660,5880,5880,5880,5880,195
|
|
20240711,092300,22009060,5880,5880,5880,5880,100
|
|
20240711,092200,21421060,5880,5880,5880,5880,0
|
|
20240711,092100,21421060,5880,5880,5880,5880,1965
|
|
20240711,092000,9866860,5890,5890,5890,5890,365
|
|
20240711,091900,7717010,5900,5900,5900,5900,700
|
|
20240711,091800,3587010,5910,5910,5910,5910,0
|
|
20240711,091700,3587010,5910,5910,5910,5910,0
|
|
20240711,091600,3587010,5910,5910,5910,5910,21
|
|
20240711,091500,3462900,5910,5910,5910,5910,0
|
|
20240711,091400,3462900,5910,5910,5910,5910,4
|
|
20240711,091300,3439260,5910,5910,5910,5910,135
|
|
20240711,091200,2641410,5910,5910,5910,5910,0
|
|
20240711,091100,2641410,5910,5920,5920,5910,61
|
|
20240711,091000,2280890,5910,5910,5910,5910,0
|
|
20240711,090900,2280890,5910,5910,5910,5910,0
|
|
20240711,090800,2280890,5910,5910,5910,5910,0
|
|
20240711,090700,2280890,5910,5910,5910,5910,0
|
|
20240711,090600,2280890,5910,5910,5910,5910,0
|
|
20240711,090500,2280890,5910,5910,5910,5910,0
|
|
20240711,090400,2280890,5910,5910,5910,5910,6
|
|
20240711,090300,2245430,5900,5900,5900,5900,0
|
|
20240711,090200,2245430,5900,5900,5900,5900,0
|
|
20240711,090100,2245430,5900,5900,5900,5900,1
|
|
20240711,090000,2239530,5900,5890,5900,5890,380
|