626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,192300,226196290,5580,5580,5580,5580,1897
|
|
20240725,192200,226196290,5580,5580,5580,5580,0
|
|
20240725,192100,226196290,5580,5580,5580,5580,0
|
|
20240725,192000,226196290,5580,5580,5580,5580,0
|
|
20240725,191900,226196290,5580,5580,5580,5580,0
|
|
20240725,191800,226196290,5580,5580,5580,5580,0
|
|
20240725,191700,226196290,5580,5580,5580,5580,0
|
|
20240725,191600,226196290,5580,5580,5580,5580,0
|
|
20240725,191500,226196290,5580,5580,5580,5580,0
|
|
20240725,191400,226196290,5580,5580,5580,5580,0
|
|
20240725,191300,226196290,5580,5580,5580,5580,0
|
|
20240725,191200,226196290,5580,5580,5580,5580,0
|
|
20240725,191100,226196290,5580,5580,5580,5580,0
|
|
20240725,191000,226196290,5580,5580,5580,5580,0
|
|
20240725,190900,226196290,5580,5580,5580,5580,0
|
|
20240725,190800,226196290,5580,5580,5580,5580,0
|
|
20240725,190700,226196290,5580,5580,5580,5580,0
|
|
20240725,190600,226196290,5580,5580,5580,5580,0
|
|
20240725,190500,226196290,5580,5580,5580,5580,0
|
|
20240725,190400,226196290,5580,5580,5580,5580,0
|
|
20240725,190300,226196290,5580,5580,5580,5580,0
|
|
20240725,190200,226196290,5580,5580,5580,5580,0
|
|
20240725,190100,226196290,5580,5580,5580,5580,0
|
|
20240725,190000,226196290,5580,5580,5580,5580,0
|
|
20240725,185900,226196290,5580,5580,5580,5580,0
|
|
20240725,185800,226196290,5580,5580,5580,5580,0
|
|
20240725,185700,226196290,5580,5580,5580,5580,0
|
|
20240725,185600,226196290,5580,5580,5580,5580,0
|
|
20240725,185500,226196290,5580,5580,5580,5580,0
|
|
20240725,185400,226196290,5580,5580,5580,5580,0
|
|
20240725,185300,226196290,5580,5580,5580,5580,1897
|
|
20240725,185200,226196290,5580,5580,5580,5580,0
|
|
20240725,185100,226196290,5580,5580,5580,5580,0
|
|
20240725,185000,226196290,5580,5580,5580,5580,0
|
|
20240725,184900,226196290,5580,5580,5580,5580,0
|
|
20240725,184800,226196290,5580,5580,5580,5580,0
|
|
20240725,184700,226196290,5580,5580,5580,5580,0
|
|
20240725,184600,226196290,5580,5580,5580,5580,0
|
|
20240725,184500,226196290,5580,5580,5580,5580,0
|
|
20240725,184400,226196290,5580,5580,5580,5580,0
|
|
20240725,184300,226196290,5580,5580,5580,5580,0
|
|
20240725,184200,226196290,5580,5580,5580,5580,0
|
|
20240725,184100,226196290,5580,5580,5580,5580,0
|
|
20240725,184000,226196290,5580,5580,5580,5580,0
|
|
20240725,183900,226196290,5580,5580,5580,5580,0
|
|
20240725,183800,226196290,5580,5580,5580,5580,0
|
|
20240725,183700,226196290,5580,5580,5580,5580,0
|
|
20240725,183600,226196290,5580,5580,5580,5580,0
|
|
20240725,183500,226196290,5580,5580,5580,5580,0
|
|
20240725,183400,226196290,5580,5580,5580,5580,0
|
|
20240725,183300,226196290,5580,5580,5580,5580,0
|
|
20240725,183200,226196290,5580,5580,5580,5580,0
|
|
20240725,183100,226196290,5580,5580,5580,5580,0
|
|
20240725,183000,226196290,5580,5580,5580,5580,0
|
|
20240725,182900,226196290,5580,5580,5580,5580,0
|
|
20240725,182800,226196290,5580,5580,5580,5580,0
|
|
20240725,182700,226196290,5580,5580,5580,5580,0
|
|
20240725,182600,226196290,5580,5580,5580,5580,0
|
|
20240725,182500,226196290,5580,5580,5580,5580,0
|
|
20240725,182400,226196290,5580,5580,5580,5580,0
|
|
20240725,182300,226196290,5580,5580,5580,5580,1897
|
|
20240725,182200,226196290,5580,5580,5580,5580,0
|
|
20240725,182100,226196290,5580,5580,5580,5580,0
|
|
20240725,182000,226196290,5580,5580,5580,5580,0
|
|
20240725,181900,226196290,5580,5580,5580,5580,0
|
|
20240725,181800,226196290,5580,5580,5580,5580,0
|
|
20240725,181700,226196290,5580,5580,5580,5580,0
|
|
20240725,181600,226196290,5580,5580,5580,5580,0
|
|
20240725,181500,226196290,5580,5580,5580,5580,0
|
|
20240725,181400,226196290,5580,5580,5580,5580,0
|
|
20240725,181300,226196290,5580,5580,5580,5580,0
|
|
20240725,181200,226196290,5580,5580,5580,5580,0
|
|
20240725,181100,226196290,5580,5580,5580,5580,0
|
|
20240725,181000,226196290,5580,5580,5580,5580,0
|
|
20240725,180900,226196290,5580,5580,5580,5580,0
|
|
20240725,180800,226196290,5580,5580,5580,5580,0
|
|
20240725,180700,226196290,5580,5580,5580,5580,0
|
|
20240725,180600,226196290,5580,5580,5580,5580,0
|
|
20240725,180500,226196290,5580,5580,5580,5580,0
|
|
20240725,180400,226196290,5580,5580,5580,5580,0
|
|
20240725,180300,226196290,5580,5580,5580,5580,0
|
|
20240725,180200,226196290,5580,5580,5580,5580,0
|
|
20240725,180100,226196290,5580,5580,5580,5580,0
|
|
20240725,180000,226196290,5580,5580,5580,5580,0
|
|
20240725,175900,226196290,5580,5580,5580,5580,0
|
|
20240725,175800,226196290,5580,5580,5580,5580,0
|
|
20240725,175700,226196290,5580,5580,5580,5580,0
|
|
20240725,175600,226196290,5580,5580,5580,5580,0
|
|
20240725,175500,226196290,5580,5580,5580,5580,0
|
|
20240725,175400,226196290,5580,5580,5580,5580,0
|
|
20240725,175300,226196290,5580,5580,5580,5580,1897
|
|
20240725,175200,226196290,5580,5580,5580,5580,0
|
|
20240725,175100,226196290,5580,5580,5580,5580,0
|
|
20240725,175000,226196290,5580,5580,5580,5580,0
|
|
20240725,174900,226196290,5580,5580,5580,5580,0
|
|
20240725,174800,226196290,5580,5580,5580,5580,0
|
|
20240725,174700,226196290,5580,5580,5580,5580,0
|
|
20240725,174600,226196290,5580,5580,5580,5580,0
|
|
20240725,174500,226196290,5580,5580,5580,5580,0
|
|
20240725,174400,226196290,5580,5580,5580,5580,0
|
|
20240725,174300,226196290,5580,5580,5580,5580,0
|
|
20240725,174200,226196290,5580,5580,5580,5580,0
|
|
20240725,174100,226196290,5580,5580,5580,5580,0
|
|
20240725,174000,226196290,5580,5580,5580,5580,0
|
|
20240725,173900,226196290,5580,5580,5580,5580,0
|
|
20240725,173800,226196290,5580,5580,5580,5580,0
|
|
20240725,173700,226196290,5580,5580,5580,5580,0
|
|
20240725,173600,226196290,5580,5580,5580,5580,0
|
|
20240725,173500,226196290,5580,5580,5580,5580,0
|
|
20240725,173400,226196290,5580,5580,5580,5580,0
|
|
20240725,173300,226196290,5580,5580,5580,5580,0
|
|
20240725,173200,226196290,5580,5580,5580,5580,0
|
|
20240725,173100,226196290,5580,5580,5580,5580,0
|
|
20240725,173000,226196290,5580,5580,5580,5580,0
|
|
20240725,172900,226196290,5580,5580,5580,5580,0
|
|
20240725,172800,226196290,5580,5580,5580,5580,0
|
|
20240725,172700,226196290,5580,5580,5580,5580,0
|
|
20240725,172600,226196290,5580,5580,5580,5580,0
|
|
20240725,172500,226196290,5580,5580,5580,5580,0
|
|
20240725,172400,226196290,5580,5580,5580,5580,0
|
|
20240725,172300,226196290,5580,5580,5580,5580,1897
|
|
20240725,172200,226196290,5580,5580,5580,5580,0
|
|
20240725,172100,226196290,5580,5580,5580,5580,0
|
|
20240725,172000,226196290,5580,5580,5580,5580,0
|
|
20240725,171900,226196290,5580,5580,5580,5580,0
|
|
20240725,171800,226196290,5580,5580,5580,5580,0
|
|
20240725,171700,226196290,5580,5580,5580,5580,0
|
|
20240725,171600,226196290,5580,5580,5580,5580,0
|
|
20240725,171500,226196290,5580,5580,5580,5580,0
|
|
20240725,171400,226196290,5580,5580,5580,5580,0
|
|
20240725,171300,226196290,5580,5580,5580,5580,0
|
|
20240725,171200,226196290,5580,5580,5580,5580,0
|
|
20240725,171100,226196290,5580,5580,5580,5580,0
|
|
20240725,171000,226196290,5580,5580,5580,5580,0
|
|
20240725,170900,226196290,5580,5580,5580,5580,0
|
|
20240725,170800,226196290,5580,5580,5580,5580,0
|
|
20240725,170700,226196290,5580,5580,5580,5580,0
|
|
20240725,170600,226196290,5580,5580,5580,5580,0
|
|
20240725,170500,226196290,5580,5580,5580,5580,0
|
|
20240725,170400,226196290,5580,5580,5580,5580,0
|
|
20240725,170300,226196290,5580,5580,5580,5580,0
|
|
20240725,170200,226196290,5580,5580,5580,5580,0
|
|
20240725,170100,226196290,5580,5580,5580,5580,0
|
|
20240725,170000,226196290,5580,5580,5580,5580,0
|
|
20240725,165900,226196290,5580,5580,5580,5580,0
|
|
20240725,165800,226196290,5580,5580,5580,5580,0
|
|
20240725,165700,226196290,5580,5580,5580,5580,0
|
|
20240725,165600,226196290,5580,5580,5580,5580,0
|
|
20240725,165500,226196290,5580,5580,5580,5580,0
|
|
20240725,165400,226196290,5580,5580,5580,5580,0
|
|
20240725,165300,226196290,5580,5580,5580,5580,1897
|
|
20240725,165200,226196290,5580,5580,5580,5580,0
|
|
20240725,165100,226196290,5580,5580,5580,5580,0
|
|
20240725,165000,226196290,5580,5580,5580,5580,0
|
|
20240725,164900,226196290,5580,5580,5580,5580,0
|
|
20240725,164800,226196290,5580,5580,5580,5580,0
|
|
20240725,164700,226196290,5580,5580,5580,5580,0
|
|
20240725,164600,226196290,5580,5580,5580,5580,0
|
|
20240725,164500,226196290,5580,5580,5580,5580,0
|
|
20240725,164400,226196290,5580,5580,5580,5580,0
|
|
20240725,164300,226196290,5580,5580,5580,5580,0
|
|
20240725,164200,226196290,5580,5580,5580,5580,0
|
|
20240725,164100,226196290,5580,5580,5580,5580,0
|
|
20240725,164000,226196290,5580,5580,5580,5580,0
|
|
20240725,163900,226196290,5580,5580,5580,5580,0
|
|
20240725,163800,226196290,5580,5580,5580,5580,0
|
|
20240725,163700,226196290,5580,5580,5580,5580,0
|
|
20240725,163600,226196290,5580,5580,5580,5580,0
|
|
20240725,163500,226196290,5580,5580,5580,5580,0
|
|
20240725,163400,226196290,5580,5580,5580,5580,0
|
|
20240725,163300,226196290,5580,5580,5580,5580,0
|
|
20240725,163200,226196290,5580,5580,5580,5580,0
|
|
20240725,163100,226196290,5580,5580,5580,5580,0
|
|
20240725,163000,226196290,5580,5580,5580,5580,0
|
|
20240725,162900,226196290,5580,5580,5580,5580,0
|
|
20240725,162800,226196290,5580,5580,5580,5580,0
|
|
20240725,162700,226196290,5580,5580,5580,5580,0
|
|
20240725,162600,226196290,5580,5580,5580,5580,0
|
|
20240725,162500,226196290,5580,5580,5580,5580,0
|
|
20240725,162400,226196290,5580,5580,5580,5580,0
|
|
20240725,162300,226196290,5580,5580,5580,5580,1897
|
|
20240725,162200,226196290,5580,5580,5580,5580,0
|
|
20240725,162100,226196290,5580,5580,5580,5580,0
|
|
20240725,162000,226196290,5580,5580,5580,5580,0
|
|
20240725,161900,226196290,5580,5580,5580,5580,0
|
|
20240725,161800,226196290,5580,5580,5580,5580,0
|
|
20240725,161700,226196290,5580,5580,5580,5580,0
|
|
20240725,161600,226196290,5580,5580,5580,5580,0
|
|
20240725,161500,226196290,5580,5580,5580,5580,0
|
|
20240725,161400,226196290,5580,5580,5580,5580,0
|
|
20240725,161300,226196290,5580,5580,5580,5580,0
|
|
20240725,161200,226196290,5580,5580,5580,5580,0
|
|
20240725,161100,226196290,5580,5580,5580,5580,0
|
|
20240725,161000,226196290,5580,5580,5580,5580,0
|
|
20240725,160900,226196290,5580,5580,5580,5580,0
|
|
20240725,160800,226196290,5580,5580,5580,5580,0
|
|
20240725,160700,226196290,5580,5580,5580,5580,0
|
|
20240725,160600,226196290,5580,5580,5580,5580,0
|
|
20240725,160500,226196290,5580,5580,5580,5580,0
|
|
20240725,160400,226196290,5580,5580,5580,5580,0
|
|
20240725,160300,226196290,5580,5580,5580,5580,0
|
|
20240725,160200,226196290,5580,5580,5580,5580,0
|
|
20240725,160100,226196290,5580,5580,5580,5580,0
|
|
20240725,160000,226196290,5580,5580,5580,5580,0
|
|
20240725,155900,226196290,5580,5580,5580,5580,0
|
|
20240725,155800,226196290,5580,5580,5580,5580,0
|
|
20240725,155700,226196290,5580,5580,5580,5580,0
|
|
20240725,155600,226196290,5580,5580,5580,5580,0
|
|
20240725,155500,226196290,5580,5580,5580,5580,0
|
|
20240725,155400,226196290,5580,5580,5580,5580,0
|
|
20240725,155300,226196290,5580,5580,5580,5580,1897
|
|
20240725,155200,226196290,5580,5580,5580,5580,0
|
|
20240725,155100,226196290,5580,5580,5580,5580,0
|
|
20240725,155000,226196290,5580,5580,5580,5580,0
|
|
20240725,154900,226196290,5580,5580,5580,5580,0
|
|
20240725,154800,226196290,5580,5580,5580,5580,0
|
|
20240725,154700,226196290,5580,5580,5580,5580,0
|
|
20240725,154600,226196290,5580,5580,5580,5580,0
|
|
20240725,154500,226196290,5580,5580,5580,5580,0
|
|
20240725,154400,226196290,5580,5580,5580,5580,0
|
|
20240725,154300,226196290,5580,5580,5580,5580,0
|
|
20240725,154200,226196290,5580,5580,5580,5580,0
|
|
20240725,154100,226196290,5580,5580,5580,5580,0
|
|
20240725,154000,226196290,5580,5580,5580,5580,0
|
|
20240725,153900,226196290,5580,5580,5580,5580,0
|
|
20240725,153800,226196290,5580,5580,5580,5580,0
|
|
20240725,153700,226196290,5580,5580,5580,5580,0
|
|
20240725,153600,226196290,5580,5580,5580,5580,0
|
|
20240725,153500,226196290,5580,5580,5580,5580,0
|
|
20240725,153400,226196290,5580,5580,5580,5580,0
|
|
20240725,153300,226196290,5580,5580,5580,5580,0
|
|
20240725,153200,226196290,5580,5580,5580,5580,0
|
|
20240725,153100,226196290,5580,5580,5580,5580,0
|
|
20240725,153000,226196290,5580,5580,5580,5580,1897
|
|
20240725,152900,215611030,5590,5590,5590,5590,0
|
|
20240725,152800,215611030,5590,5590,5590,5590,0
|
|
20240725,152700,215611030,5590,5590,5590,5590,0
|
|
20240725,152600,215611030,5590,5590,5590,5590,0
|
|
20240725,152500,215611030,5590,5590,5590,5590,0
|
|
20240725,152400,215611030,5590,5590,5590,5590,0
|
|
20240725,152300,215611030,5590,5590,5590,5590,0
|
|
20240725,152200,215611030,5590,5590,5590,5590,0
|
|
20240725,152100,215611030,5590,5590,5590,5590,0
|
|
20240725,152000,215611030,5590,5590,5590,5590,0
|
|
20240725,151900,215611030,5590,5590,5590,5590,0
|
|
20240725,151800,215611030,5590,5590,5590,5590,0
|
|
20240725,151700,215611030,5590,5590,5590,5590,0
|
|
20240725,151600,215611030,5590,5590,5590,5590,0
|
|
20240725,151500,215611030,5590,5590,5590,5590,0
|
|
20240725,151400,215611030,5590,5590,5590,5590,0
|
|
20240725,151300,215611030,5590,5590,5590,5590,0
|
|
20240725,151200,215611030,5590,5590,5590,5590,0
|
|
20240725,151100,215611030,5590,5590,5590,5590,0
|
|
20240725,151000,215611030,5590,5550,5590,5550,400
|
|
20240725,150900,213383800,5550,5550,5550,5550,30
|
|
20240725,150800,213217300,5550,5550,5550,5550,0
|
|
20240725,150700,213217300,5550,5550,5550,5550,2
|
|
20240725,150600,213206200,5550,5550,5550,5550,0
|
|
20240725,150500,213206200,5550,5550,5550,5550,0
|
|
20240725,150400,213206200,5550,5550,5550,5550,0
|
|
20240725,150300,213206200,5550,5550,5550,5550,345
|
|
20240725,150200,211291450,5540,5540,5540,5540,0
|
|
20240725,150100,211291450,5540,5540,5540,5540,0
|
|
20240725,150000,211291450,5540,5540,5540,5540,118
|
|
20240725,145900,210637730,5560,5560,5560,5560,0
|
|
20240725,145800,210637730,5560,5560,5560,5560,0
|
|
20240725,145700,210637730,5560,5560,5560,5560,0
|
|
20240725,145600,210637730,5560,5560,5560,5560,0
|
|
20240725,145500,210637730,5560,5560,5560,5560,0
|
|
20240725,145400,210637730,5560,5560,5560,5560,0
|
|
20240725,145300,210637730,5560,5560,5560,5560,0
|
|
20240725,145200,210637730,5560,5560,5560,5560,0
|
|
20240725,145100,210637730,5560,5560,5560,5560,0
|
|
20240725,145000,210637730,5560,5560,5560,5560,0
|
|
20240725,144900,210637730,5560,5560,5560,5560,0
|
|
20240725,144800,210637730,5560,5560,5560,5560,0
|
|
20240725,144700,210637730,5560,5560,5560,5560,0
|
|
20240725,144600,210637730,5560,5560,5560,5560,1
|
|
20240725,144500,210632170,5560,5560,5560,5560,40
|
|
20240725,144400,210409770,5560,5560,5560,5560,0
|
|
20240725,144300,210409770,5560,5560,5560,5560,0
|
|
20240725,144200,210409770,5560,5520,5560,5520,8
|
|
20240725,144100,210365570,5550,5550,5550,5550,464
|
|
20240725,144000,207790370,5560,5520,5560,5520,1696
|
|
20240725,143900,198403420,5560,5540,5560,5510,2190
|
|
20240725,143800,186314230,5540,5540,5540,5540,0
|
|
20240725,143700,186314230,5540,5540,5540,5540,36
|
|
20240725,143600,186114790,5570,5570,5570,5570,0
|
|
20240725,143500,186114790,5570,5570,5570,5570,0
|
|
20240725,143400,186114790,5570,5570,5570,5570,0
|
|
20240725,143300,186114790,5570,5570,5570,5570,0
|
|
20240725,143200,186114790,5570,5570,5570,5570,0
|
|
20240725,143100,186114790,5570,5570,5570,5570,0
|
|
20240725,143000,186114790,5570,5570,5570,5570,2
|
|
20240725,142900,186103650,5580,5580,5580,5580,0
|
|
20240725,142800,186103650,5580,5580,5580,5580,0
|
|
20240725,142700,186103650,5580,5580,5580,5580,0
|
|
20240725,142600,186103650,5580,5580,5580,5580,0
|
|
20240725,142500,186103650,5580,5580,5580,5580,0
|
|
20240725,142400,186103650,5580,5580,5580,5580,0
|
|
20240725,142300,186103650,5580,5580,5580,5580,0
|
|
20240725,142200,186103650,5580,5580,5580,5580,0
|
|
20240725,142100,186103650,5580,5580,5580,5580,0
|
|
20240725,142000,186103650,5580,5580,5580,5580,0
|
|
20240725,141900,186103650,5580,5580,5580,5580,0
|
|
20240725,141800,186103650,5580,5580,5580,5580,0
|
|
20240725,141700,186103650,5580,5580,5580,5580,5
|
|
20240725,141600,186075750,5580,5580,5580,5580,0
|
|
20240725,141500,186075750,5580,5580,5580,5580,1
|
|
20240725,141400,186070170,5580,5580,5580,5580,0
|
|
20240725,141300,186070170,5580,5580,5580,5580,2
|
|
20240725,141200,186059010,5580,5580,5580,5580,1
|
|
20240725,141100,186053430,5540,5540,5540,5540,0
|
|
20240725,141000,186053430,5540,5540,5540,5540,0
|
|
20240725,140900,186053430,5540,5540,5540,5540,0
|
|
20240725,140800,186053430,5540,5540,5540,5540,0
|
|
20240725,140700,186053430,5540,5540,5540,5540,0
|
|
20240725,140600,186053430,5540,5540,5540,5540,0
|
|
20240725,140500,186053430,5540,5540,5540,5540,0
|
|
20240725,140400,186053430,5540,5540,5540,5540,0
|
|
20240725,140300,186053430,5540,5540,5540,5540,0
|
|
20240725,140200,186053430,5540,5540,5540,5540,0
|
|
20240725,140100,186053430,5540,5540,5540,5540,0
|
|
20240725,140000,186053430,5540,5540,5540,5540,50
|
|
20240725,135900,185776430,5580,5580,5580,5580,0
|
|
20240725,135800,185776430,5580,5580,5580,5580,0
|
|
20240725,135700,185776430,5580,5580,5580,5580,1
|
|
20240725,135600,185770850,5580,5560,5580,5540,79
|
|
20240725,135500,185331830,5590,5580,5590,5580,100
|
|
20240725,135400,184773330,5560,5560,5560,5560,0
|
|
20240725,135300,184773330,5560,5560,5560,5560,0
|
|
20240725,135200,184773330,5560,5560,5560,5560,0
|
|
20240725,135100,184773330,5560,5560,5560,5560,0
|
|
20240725,135000,184773330,5560,5560,5560,5560,0
|
|
20240725,134900,184773330,5560,5560,5560,5560,0
|
|
20240725,134800,184773330,5560,5560,5560,5560,0
|
|
20240725,134700,184773330,5560,5560,5560,5560,0
|
|
20240725,134600,184773330,5560,5560,5560,5560,0
|
|
20240725,134500,184773330,5560,5560,5560,5560,0
|
|
20240725,134400,184773330,5560,5560,5560,5560,0
|
|
20240725,134300,184773330,5560,5560,5560,5560,0
|
|
20240725,134200,184773330,5560,5560,5560,5560,0
|
|
20240725,134100,184773330,5560,5560,5560,5560,0
|
|
20240725,134000,184773330,5560,5560,5560,5560,0
|
|
20240725,133900,184773330,5560,5590,5590,5560,21
|
|
20240725,133800,184656540,5590,5590,5590,5590,100
|
|
20240725,133700,184097540,5600,5600,5600,5600,0
|
|
20240725,133600,184097540,5600,5570,5600,5570,200
|
|
20240725,133500,182981160,5560,5560,5560,5560,0
|
|
20240725,133400,182981160,5560,5560,5560,5560,0
|
|
20240725,133300,182981160,5560,5560,5560,5560,100
|
|
20240725,133200,182425160,5570,5570,5570,5570,0
|
|
20240725,133100,182425160,5570,5560,5570,5560,292
|
|
20240725,133000,180800670,5550,5550,5550,5550,300
|
|
20240725,132900,179135670,5560,5560,5560,5560,0
|
|
20240725,132800,179135670,5560,5560,5560,5560,0
|
|
20240725,132700,179135670,5560,5560,5560,5560,0
|
|
20240725,132600,179135670,5560,5560,5560,5560,0
|
|
20240725,132500,179135670,5560,5560,5560,5560,0
|
|
20240725,132400,179135670,5560,5560,5560,5560,0
|
|
20240725,132300,179135670,5560,5560,5560,5560,0
|
|
20240725,132200,179135670,5560,5560,5560,5560,1
|
|
20240725,132100,179130110,5530,5530,5530,5530,0
|
|
20240725,132000,179130110,5530,5530,5530,5530,0
|
|
20240725,131900,179130110,5530,5530,5530,5530,0
|
|
20240725,131800,179130110,5530,5530,5530,5530,0
|
|
20240725,131700,179130110,5530,5530,5530,5530,100
|
|
20240725,131600,178577110,5550,5550,5550,5550,0
|
|
20240725,131500,178577110,5550,5550,5550,5550,200
|
|
20240725,131400,177467110,5560,5560,5560,5560,5
|
|
20240725,131300,177439310,5560,5560,5560,5560,0
|
|
20240725,131200,177439310,5560,5560,5560,5560,0
|
|
20240725,131100,177439310,5560,5560,5560,5560,0
|
|
20240725,131000,177439310,5560,5560,5560,5560,0
|
|
20240725,130900,177439310,5560,5560,5560,5560,82
|
|
20240725,130800,176983390,5560,5550,5560,5550,300
|
|
20240725,130700,175317230,5550,5550,5550,5550,0
|
|
20240725,130600,175317230,5550,5550,5550,5550,0
|
|
20240725,130500,175317230,5550,5550,5550,5550,1
|
|
20240725,130400,175311680,5540,5540,5540,5540,0
|
|
20240725,130300,175311680,5540,5540,5540,5540,0
|
|
20240725,130200,175311680,5540,5540,5540,5540,0
|
|
20240725,130100,175311680,5540,5540,5540,5540,1
|
|
20240725,130000,175306140,5540,5540,5540,5540,100
|
|
20240725,125900,174752140,5550,5550,5550,5550,15
|
|
20240725,125800,174668890,5560,5560,5560,5560,0
|
|
20240725,125700,174668890,5560,5560,5560,5560,0
|
|
20240725,125600,174668890,5560,5560,5560,5560,0
|
|
20240725,125500,174668890,5560,5560,5560,5560,10
|
|
20240725,125400,174613290,5560,5560,5560,5560,0
|
|
20240725,125300,174613290,5560,5560,5560,5560,0
|
|
20240725,125200,174613290,5560,5560,5560,5560,0
|
|
20240725,125100,174613290,5560,5560,5560,5560,0
|
|
20240725,125000,174613290,5560,5560,5560,5560,0
|
|
20240725,124900,174613290,5560,5560,5560,5560,0
|
|
20240725,124800,174613290,5560,5560,5560,5560,1
|
|
20240725,124700,174607730,5560,5560,5560,5560,0
|
|
20240725,124600,174607730,5560,5560,5560,5560,0
|
|
20240725,124500,174607730,5560,5560,5560,5560,30
|
|
20240725,124400,174440930,5560,5560,5560,5560,0
|
|
20240725,124300,174440930,5560,5560,5560,5560,0
|
|
20240725,124200,174440930,5560,5560,5560,5560,0
|
|
20240725,124100,174440930,5560,5560,5560,5560,0
|
|
20240725,124000,174440930,5560,5560,5560,5560,0
|
|
20240725,123900,174440930,5560,5560,5560,5560,0
|
|
20240725,123800,174440930,5560,5560,5560,5560,0
|
|
20240725,123700,174440930,5560,5560,5560,5560,0
|
|
20240725,123600,174440930,5560,5560,5560,5560,0
|
|
20240725,123500,174440930,5560,5560,5560,5560,0
|
|
20240725,123400,174440930,5560,5560,5560,5560,0
|
|
20240725,123300,174440930,5560,5540,5560,5540,8
|
|
20240725,123200,174396550,5560,5560,5560,5560,0
|
|
20240725,123100,174396550,5560,5560,5560,5560,1
|
|
20240725,123000,174390990,5540,5540,5540,5540,4
|
|
20240725,122900,174368830,5560,5560,5560,5560,0
|
|
20240725,122800,174368830,5560,5560,5560,5560,0
|
|
20240725,122700,174368830,5560,5560,5560,5560,0
|
|
20240725,122600,174368830,5560,5550,5560,5550,2
|
|
20240725,122500,174357720,5550,5550,5550,5550,0
|
|
20240725,122400,174357720,5550,5550,5550,5550,0
|
|
20240725,122300,174357720,5550,5550,5550,5550,0
|
|
20240725,122200,174357720,5550,5550,5550,5550,1
|
|
20240725,122100,174352170,5540,5540,5540,5540,17
|
|
20240725,122000,174257990,5540,5540,5540,5540,0
|
|
20240725,121900,174257990,5540,5540,5540,5540,0
|
|
20240725,121800,174257990,5540,5540,5540,5540,0
|
|
20240725,121700,174257990,5540,5540,5540,5540,0
|
|
20240725,121600,174257990,5540,5540,5540,5540,0
|
|
20240725,121500,174257990,5540,5540,5540,5540,0
|
|
20240725,121400,174257990,5540,5540,5540,5540,0
|
|
20240725,121300,174257990,5540,5540,5540,5540,120
|
|
20240725,121200,173593190,5540,5540,5540,5540,0
|
|
20240725,121100,173593190,5540,5540,5540,5540,0
|
|
20240725,121000,173593190,5540,5540,5540,5540,1
|
|
20240725,120900,173587650,5530,5530,5530,5530,0
|
|
20240725,120800,173587650,5530,5530,5530,5530,0
|
|
20240725,120700,173587650,5530,5530,5530,5530,37
|
|
20240725,120600,173383040,5530,5530,5530,5530,0
|
|
20240725,120500,173383040,5530,5530,5530,5530,1
|
|
20240725,120400,173377510,5510,5510,5510,5510,250
|
|
20240725,120300,172000010,5500,5500,5500,5500,0
|
|
20240725,120200,172000010,5500,5500,5500,5500,0
|
|
20240725,120100,172000010,5500,5500,5500,5500,0
|
|
20240725,120000,172000010,5500,5540,5540,5500,8339
|
|
20240725,115900,126074860,5560,5560,5560,5560,0
|
|
20240725,115800,126074860,5560,5560,5560,5560,0
|
|
20240725,115700,126074860,5560,5560,5560,5560,0
|
|
20240725,115600,126074860,5560,5560,5560,5560,0
|
|
20240725,115500,126074860,5560,5560,5560,5560,0
|
|
20240725,115400,126074860,5560,5560,5560,5560,5
|
|
20240725,115300,126047060,5560,5560,5560,5560,0
|
|
20240725,115200,126047060,5560,5560,5560,5560,0
|
|
20240725,115100,126047060,5560,5560,5560,5560,0
|
|
20240725,115000,126047060,5560,5560,5560,5560,0
|
|
20240725,114900,126047060,5560,5560,5560,5560,0
|
|
20240725,114800,126047060,5560,5560,5560,5560,0
|
|
20240725,114700,126047060,5560,5560,5560,5560,0
|
|
20240725,114600,126047060,5560,5560,5560,5560,0
|
|
20240725,114500,126047060,5560,5560,5560,5560,0
|
|
20240725,114400,126047060,5560,5560,5560,5560,0
|
|
20240725,114300,126047060,5560,5560,5560,5560,2
|
|
20240725,114200,126035940,5560,5560,5560,5560,0
|
|
20240725,114100,126035940,5560,5560,5560,5560,0
|
|
20240725,114000,126035940,5560,5560,5560,5560,0
|
|
20240725,113900,126035940,5560,5560,5560,5560,0
|
|
20240725,113800,126035940,5560,5560,5560,5560,1
|
|
20240725,113700,126030380,5560,5560,5560,5560,0
|
|
20240725,113600,126030380,5560,5560,5560,5560,0
|
|
20240725,113500,126030380,5560,5560,5560,5560,0
|
|
20240725,113400,126030380,5560,5560,5560,5560,0
|
|
20240725,113300,126030380,5560,5560,5560,5560,3
|
|
20240725,113200,126013700,5540,5540,5540,5540,0
|
|
20240725,113100,126013700,5540,5540,5540,5540,0
|
|
20240725,113000,126013700,5540,5540,5540,5540,0
|
|
20240725,112900,126013700,5540,5540,5540,5540,59
|
|
20240725,112800,125686840,5550,5550,5550,5550,61
|
|
20240725,112700,125348290,5550,5550,5550,5550,0
|
|
20240725,112600,125348290,5550,5550,5550,5550,0
|
|
20240725,112500,125348290,5550,5550,5550,5550,0
|
|
20240725,112400,125348290,5550,5550,5550,5550,0
|
|
20240725,112300,125348290,5550,5550,5550,5550,0
|
|
20240725,112200,125348290,5550,5550,5550,5550,0
|
|
20240725,112100,125348290,5550,5550,5550,5550,10
|
|
20240725,112000,125292790,5560,5560,5560,5560,1
|
|
20240725,111900,125287230,5550,5550,5550,5550,0
|
|
20240725,111800,125287230,5550,5550,5550,5550,0
|
|
20240725,111700,125287230,5550,5550,5550,5550,158
|
|
20240725,111600,124410330,5550,5550,5550,5550,5
|
|
20240725,111500,124382580,5540,5540,5540,5540,1
|
|
20240725,111400,124377040,5540,5540,5540,5540,50
|
|
20240725,111300,124100040,5550,5550,5550,5550,0
|
|
20240725,111200,124100040,5550,5550,5550,5550,50
|
|
20240725,111100,123822540,5540,5540,5540,5540,100
|
|
20240725,111000,123268540,5540,5540,5540,5540,0
|
|
20240725,110900,123268540,5540,5540,5540,5540,0
|
|
20240725,110800,123268540,5540,5540,5540,5540,1
|
|
20240725,110700,123263000,5550,5550,5550,5550,0
|
|
20240725,110600,123263000,5550,5550,5550,5550,0
|
|
20240725,110500,123263000,5550,5550,5550,5550,0
|
|
20240725,110400,123263000,5550,5540,5550,5540,4490
|
|
20240725,110300,98388390,5540,5520,5540,5520,310
|
|
20240725,110200,96671190,5510,5510,5510,5510,0
|
|
20240725,110100,96671190,5510,5510,5510,5510,1
|
|
20240725,110000,96665680,5520,5520,5520,5520,485
|
|
20240725,105900,93988480,5510,5510,5510,5510,501
|
|
20240725,105800,91227970,5510,5510,5510,5510,0
|
|
20240725,105700,91227970,5510,5510,5510,5510,0
|
|
20240725,105600,91227970,5510,5510,5510,5510,70
|
|
20240725,105500,90842270,5510,5510,5510,5510,90
|
|
20240725,105400,90346370,5520,5520,5520,5520,105
|
|
20240725,105300,89766770,5540,5540,5540,5540,0
|
|
20240725,105200,89766770,5540,5540,5540,5540,50
|
|
20240725,105100,89489770,5540,5540,5540,5540,0
|
|
20240725,105000,89489770,5540,5540,5540,5540,0
|
|
20240725,104900,89489770,5540,5540,5540,5540,10
|
|
20240725,104800,89434370,5540,5540,5540,5540,0
|
|
20240725,104700,89434370,5540,5540,5540,5540,1
|
|
20240725,104600,89428830,5540,5540,5540,5540,300
|
|
20240725,104500,87766830,5540,5540,5540,5540,3
|
|
20240725,104400,87750210,5520,5520,5520,5520,20
|
|
20240725,104300,87639810,5540,5540,5540,5540,0
|
|
20240725,104200,87639810,5540,5530,5540,5530,200
|
|
20240725,104100,86532130,5530,5530,5530,5530,0
|
|
20240725,104000,86532130,5530,5530,5530,5530,20
|
|
20240725,103900,86421530,5530,5530,5530,5530,0
|
|
20240725,103800,86421530,5530,5520,5530,5520,200
|
|
20240725,103700,85315540,5510,5510,5510,5510,0
|
|
20240725,103600,85315540,5510,5510,5510,5510,1
|
|
20240725,103500,85310030,5520,5520,5520,5520,0
|
|
20240725,103400,85310030,5520,5520,5520,5520,0
|
|
20240725,103300,85310030,5520,5520,5520,5520,0
|
|
20240725,103200,85310030,5520,5520,5520,5520,0
|
|
20240725,103100,85310030,5520,5520,5520,5520,10
|
|
20240725,103000,85254830,5520,5520,5520,5520,2
|
|
20240725,102900,85243790,5520,5520,5520,5520,0
|
|
20240725,102800,85243790,5520,5520,5520,5520,0
|
|
20240725,102700,85243790,5520,5520,5520,5520,0
|
|
20240725,102600,85243790,5520,5520,5520,5520,15
|
|
20240725,102500,85160990,5530,5530,5530,5530,0
|
|
20240725,102400,85160990,5530,5530,5530,5530,10
|
|
20240725,102300,85105690,5530,5530,5530,5530,4
|
|
20240725,102200,85083570,5510,5510,5510,5510,0
|
|
20240725,102100,85083570,5510,5510,5510,5510,0
|
|
20240725,102000,85083570,5510,5510,5510,5510,0
|
|
20240725,101900,85083570,5510,5510,5510,5510,0
|
|
20240725,101800,85083570,5510,5510,5510,5510,0
|
|
20240725,101700,85083570,5510,5510,5510,5510,0
|
|
20240725,101600,85083570,5510,5520,5520,5510,94
|
|
20240725,101500,84565620,5530,5530,5530,5530,0
|
|
20240725,101400,84565620,5530,5530,5530,5530,2
|
|
20240725,101300,84554560,5530,5530,5530,5530,0
|
|
20240725,101200,84554560,5530,5530,5530,5530,1
|
|
20240725,101100,84549030,5520,5520,5520,5520,3
|
|
20240725,101000,84532470,5540,5540,5540,5540,0
|
|
20240725,100900,84532470,5540,5540,5540,5540,2
|
|
20240725,100800,84521390,5520,5520,5520,5520,0
|
|
20240725,100700,84521390,5520,5520,5520,5520,1
|
|
20240725,100600,84515870,5510,5510,5510,5510,0
|
|
20240725,100500,84515870,5510,5510,5510,5510,130
|
|
20240725,100400,83799570,5520,5520,5520,5520,0
|
|
20240725,100300,83799570,5520,5520,5520,5520,14
|
|
20240725,100200,83722290,5530,5530,5530,5530,17
|
|
20240725,100100,83628280,5530,5520,5530,5520,31
|
|
20240725,100000,83457150,5540,5540,5540,5540,0
|
|
20240725,095900,83457150,5540,5540,5540,5540,19
|
|
20240725,095800,83351890,5540,5540,5540,5540,0
|
|
20240725,095700,83351890,5540,5540,5540,5540,2
|
|
20240725,095600,83340810,5540,5540,5540,5540,0
|
|
20240725,095500,83340810,5540,5540,5540,5540,0
|
|
20240725,095400,83340810,5540,5540,5540,5540,50
|
|
20240725,095300,83063810,5510,5540,5540,5510,22
|
|
20240725,095200,82942560,5540,5540,5540,5540,2
|
|
20240725,095100,82931480,5510,5510,5510,5510,0
|
|
20240725,095000,82931480,5510,5510,5510,5510,3
|
|
20240725,094900,82914950,5530,5530,5530,5530,12
|
|
20240725,094800,82848590,5500,5500,5500,5500,0
|
|
20240725,094700,82848590,5500,5500,5500,5500,0
|
|
20240725,094600,82848590,5500,5500,5530,5500,1221
|
|
20240725,094500,76127090,5510,5510,5510,5510,469
|
|
20240725,094400,73542900,5520,5520,5520,5520,0
|
|
20240725,094300,73542900,5520,5520,5520,5520,0
|
|
20240725,094200,73542900,5520,5520,5520,5520,0
|
|
20240725,094100,73542900,5520,5520,5520,5520,0
|
|
20240725,094000,73542900,5520,5520,5520,5520,90
|
|
20240725,093900,73046100,5510,5500,5520,5500,934
|
|
20240725,093800,67900660,5510,5510,5510,5510,294
|
|
20240725,093700,66280720,5510,5510,5510,5510,0
|
|
20240725,093600,66280720,5510,5510,5510,5510,0
|
|
20240725,093500,66280720,5510,5510,5510,5510,1078
|
|
20240725,093400,60340940,5530,5530,5530,5530,10
|
|
20240725,093300,60285640,5530,5530,5530,5530,300
|
|
20240725,093200,58626640,5510,5510,5510,5510,266
|
|
20240725,093100,57160980,5520,5530,5530,5520,547
|
|
20240725,093000,54141520,5560,5560,5560,5560,0
|
|
20240725,092900,54141520,5560,5540,5570,5520,486
|
|
20240725,092800,51453840,5540,5540,5540,5540,0
|
|
20240725,092700,51453840,5540,5540,5540,5540,1002
|
|
20240725,092600,45902760,5540,5550,5550,5540,71
|
|
20240725,092500,45509060,5560,5560,5560,5560,10
|
|
20240725,092400,45453460,5570,5570,5570,5570,0
|
|
20240725,092300,45453460,5570,5560,5570,5560,10
|
|
20240725,092200,45397820,5570,5570,5570,5570,0
|
|
20240725,092100,45397820,5570,5570,5570,5570,0
|
|
20240725,092000,45397820,5570,5570,5570,5570,0
|
|
20240725,091900,45397820,5570,5570,5570,5570,0
|
|
20240725,091800,45397820,5570,5570,5570,5570,0
|
|
20240725,091700,45397820,5570,5570,5570,5570,1000
|
|
20240725,091600,39827820,5570,5570,5570,5570,0
|
|
20240725,091500,39827820,5570,5560,5570,5540,855
|
|
20240725,091400,35081990,5580,5580,5580,5580,0
|
|
20240725,091300,35081990,5580,5580,5580,5580,0
|
|
20240725,091200,35081990,5580,5580,5580,5580,0
|
|
20240725,091100,35081990,5580,5580,5580,5580,0
|
|
20240725,091000,35081990,5580,5580,5580,5580,1
|
|
20240725,090900,35076410,5590,5590,5590,5590,50
|
|
20240725,090800,34796910,5600,5600,5600,5600,0
|
|
20240725,090700,34796910,5600,5600,5600,5600,1
|
|
20240725,090600,34791310,5600,5600,5600,5600,0
|
|
20240725,090500,34791310,5600,5600,5600,5600,0
|
|
20240725,090400,34791310,5600,5600,5600,5600,0
|
|
20240725,090300,34791310,5600,5560,5600,5550,1289
|
|
20240725,090200,27628070,5610,5570,5610,5550,1652
|
|
20240725,090100,18432170,5570,5570,5570,5570,200
|
|
20240725,090000,17318170,5610,5570,5610,5570,3108
|