626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,192300,122268750,5770,5770,5770,5770,1441
|
|
20240729,192200,122268750,5770,5770,5770,5770,0
|
|
20240729,192100,122268750,5770,5770,5770,5770,0
|
|
20240729,192000,122268750,5770,5770,5770,5770,0
|
|
20240729,191900,122268750,5770,5770,5770,5770,0
|
|
20240729,191800,122268750,5770,5770,5770,5770,0
|
|
20240729,191700,122268750,5770,5770,5770,5770,0
|
|
20240729,191600,122268750,5770,5770,5770,5770,0
|
|
20240729,191500,122268750,5770,5770,5770,5770,0
|
|
20240729,191400,122268750,5770,5770,5770,5770,0
|
|
20240729,191300,122268750,5770,5770,5770,5770,0
|
|
20240729,191200,122268750,5770,5770,5770,5770,0
|
|
20240729,191100,122268750,5770,5770,5770,5770,0
|
|
20240729,191000,122268750,5770,5770,5770,5770,0
|
|
20240729,190900,122268750,5770,5770,5770,5770,0
|
|
20240729,190800,122268750,5770,5770,5770,5770,0
|
|
20240729,190700,122268750,5770,5770,5770,5770,0
|
|
20240729,190600,122268750,5770,5770,5770,5770,0
|
|
20240729,190500,122268750,5770,5770,5770,5770,0
|
|
20240729,190400,122268750,5770,5770,5770,5770,0
|
|
20240729,190300,122268750,5770,5770,5770,5770,0
|
|
20240729,190200,122268750,5770,5770,5770,5770,0
|
|
20240729,190100,122268750,5770,5770,5770,5770,0
|
|
20240729,190000,122268750,5770,5770,5770,5770,0
|
|
20240729,185900,122268750,5770,5770,5770,5770,0
|
|
20240729,185800,122268750,5770,5770,5770,5770,0
|
|
20240729,185700,122268750,5770,5770,5770,5770,0
|
|
20240729,185600,122268750,5770,5770,5770,5770,0
|
|
20240729,185500,122268750,5770,5770,5770,5770,0
|
|
20240729,185400,122268750,5770,5770,5770,5770,0
|
|
20240729,185300,122268750,5770,5770,5770,5770,1441
|
|
20240729,185200,122268750,5770,5770,5770,5770,0
|
|
20240729,185100,122268750,5770,5770,5770,5770,0
|
|
20240729,185000,122268750,5770,5770,5770,5770,0
|
|
20240729,184900,122268750,5770,5770,5770,5770,0
|
|
20240729,184800,122268750,5770,5770,5770,5770,0
|
|
20240729,184700,122268750,5770,5770,5770,5770,0
|
|
20240729,184600,122268750,5770,5770,5770,5770,0
|
|
20240729,184500,122268750,5770,5770,5770,5770,0
|
|
20240729,184400,122268750,5770,5770,5770,5770,0
|
|
20240729,184300,122268750,5770,5770,5770,5770,0
|
|
20240729,184200,122268750,5770,5770,5770,5770,0
|
|
20240729,184100,122268750,5770,5770,5770,5770,0
|
|
20240729,184000,122268750,5770,5770,5770,5770,0
|
|
20240729,183900,122268750,5770,5770,5770,5770,0
|
|
20240729,183800,122268750,5770,5770,5770,5770,0
|
|
20240729,183700,122268750,5770,5770,5770,5770,0
|
|
20240729,183600,122268750,5770,5770,5770,5770,0
|
|
20240729,183500,122268750,5770,5770,5770,5770,0
|
|
20240729,183400,122268750,5770,5770,5770,5770,0
|
|
20240729,183300,122268750,5770,5770,5770,5770,0
|
|
20240729,183200,122268750,5770,5770,5770,5770,0
|
|
20240729,183100,122268750,5770,5770,5770,5770,0
|
|
20240729,183000,122268750,5770,5770,5770,5770,0
|
|
20240729,182900,122268750,5770,5770,5770,5770,0
|
|
20240729,182800,122268750,5770,5770,5770,5770,0
|
|
20240729,182700,122268750,5770,5770,5770,5770,0
|
|
20240729,182600,122268750,5770,5770,5770,5770,0
|
|
20240729,182500,122268750,5770,5770,5770,5770,0
|
|
20240729,182400,122268750,5770,5770,5770,5770,0
|
|
20240729,182300,122268750,5770,5770,5770,5770,1441
|
|
20240729,182200,122268750,5770,5770,5770,5770,0
|
|
20240729,182100,122268750,5770,5770,5770,5770,0
|
|
20240729,182000,122268750,5770,5770,5770,5770,0
|
|
20240729,181900,122268750,5770,5770,5770,5770,0
|
|
20240729,181800,122268750,5770,5770,5770,5770,0
|
|
20240729,181700,122268750,5770,5770,5770,5770,0
|
|
20240729,181600,122268750,5770,5770,5770,5770,0
|
|
20240729,181500,122268750,5770,5770,5770,5770,0
|
|
20240729,181400,122268750,5770,5770,5770,5770,0
|
|
20240729,181300,122268750,5770,5770,5770,5770,0
|
|
20240729,181200,122268750,5770,5770,5770,5770,0
|
|
20240729,181100,122268750,5770,5770,5770,5770,0
|
|
20240729,181000,122268750,5770,5770,5770,5770,0
|
|
20240729,180900,122268750,5770,5770,5770,5770,0
|
|
20240729,180800,122268750,5770,5770,5770,5770,0
|
|
20240729,180700,122268750,5770,5770,5770,5770,0
|
|
20240729,180600,122268750,5770,5770,5770,5770,0
|
|
20240729,180500,122268750,5770,5770,5770,5770,0
|
|
20240729,180400,122268750,5770,5770,5770,5770,0
|
|
20240729,180300,122268750,5770,5770,5770,5770,0
|
|
20240729,180200,122268750,5770,5770,5770,5770,0
|
|
20240729,180100,122268750,5770,5770,5770,5770,0
|
|
20240729,180000,122268750,5770,5770,5770,5770,0
|
|
20240729,175900,122268750,5770,5770,5770,5770,0
|
|
20240729,175800,122268750,5770,5770,5770,5770,0
|
|
20240729,175700,122268750,5770,5770,5770,5770,0
|
|
20240729,175600,122268750,5770,5770,5770,5770,0
|
|
20240729,175500,122268750,5770,5770,5770,5770,0
|
|
20240729,175400,122268750,5770,5770,5770,5770,0
|
|
20240729,175300,122268750,5770,5770,5770,5770,1441
|
|
20240729,175200,122268750,5770,5770,5770,5770,0
|
|
20240729,175100,122268750,5770,5770,5770,5770,0
|
|
20240729,175000,122268750,5770,5770,5770,5770,0
|
|
20240729,174900,122268750,5770,5770,5770,5770,0
|
|
20240729,174800,122268750,5770,5770,5770,5770,0
|
|
20240729,174700,122268750,5770,5770,5770,5770,0
|
|
20240729,174600,122268750,5770,5770,5770,5770,0
|
|
20240729,174500,122268750,5770,5770,5770,5770,0
|
|
20240729,174400,122268750,5770,5770,5770,5770,0
|
|
20240729,174300,122268750,5770,5770,5770,5770,0
|
|
20240729,174200,122268750,5770,5770,5770,5770,0
|
|
20240729,174100,122268750,5770,5770,5770,5770,0
|
|
20240729,174000,122268750,5770,5770,5770,5770,0
|
|
20240729,173900,122268750,5770,5770,5770,5770,0
|
|
20240729,173800,122268750,5770,5770,5770,5770,0
|
|
20240729,173700,122268750,5770,5770,5770,5770,0
|
|
20240729,173600,122268750,5770,5770,5770,5770,0
|
|
20240729,173500,122268750,5770,5770,5770,5770,0
|
|
20240729,173400,122268750,5770,5770,5770,5770,0
|
|
20240729,173300,122268750,5770,5770,5770,5770,0
|
|
20240729,173200,122268750,5770,5770,5770,5770,0
|
|
20240729,173100,122268750,5770,5770,5770,5770,0
|
|
20240729,173000,122268750,5770,5770,5770,5770,0
|
|
20240729,172900,122268750,5770,5770,5770,5770,0
|
|
20240729,172800,122268750,5770,5770,5770,5770,0
|
|
20240729,172700,122268750,5770,5770,5770,5770,0
|
|
20240729,172600,122268750,5770,5770,5770,5770,0
|
|
20240729,172500,122268750,5770,5770,5770,5770,0
|
|
20240729,172400,122268750,5770,5770,5770,5770,0
|
|
20240729,172300,122268750,5770,5770,5770,5770,1441
|
|
20240729,172200,122268750,5770,5770,5770,5770,0
|
|
20240729,172100,122268750,5770,5770,5770,5770,0
|
|
20240729,172000,122268750,5770,5770,5770,5770,0
|
|
20240729,171900,122268750,5770,5770,5770,5770,0
|
|
20240729,171800,122268750,5770,5770,5770,5770,0
|
|
20240729,171700,122268750,5770,5770,5770,5770,0
|
|
20240729,171600,122268750,5770,5770,5770,5770,0
|
|
20240729,171500,122268750,5770,5770,5770,5770,0
|
|
20240729,171400,122268750,5770,5770,5770,5770,0
|
|
20240729,171300,122268750,5770,5770,5770,5770,0
|
|
20240729,171200,122268750,5770,5770,5770,5770,0
|
|
20240729,171100,122268750,5770,5770,5770,5770,0
|
|
20240729,171000,122268750,5770,5770,5770,5770,0
|
|
20240729,170900,122268750,5770,5770,5770,5770,0
|
|
20240729,170800,122268750,5770,5770,5770,5770,0
|
|
20240729,170700,122268750,5770,5770,5770,5770,0
|
|
20240729,170600,122268750,5770,5770,5770,5770,0
|
|
20240729,170500,122268750,5770,5770,5770,5770,0
|
|
20240729,170400,122268750,5770,5770,5770,5770,0
|
|
20240729,170300,122268750,5770,5770,5770,5770,0
|
|
20240729,170200,122268750,5770,5770,5770,5770,0
|
|
20240729,170100,122268750,5770,5770,5770,5770,0
|
|
20240729,170000,122268750,5770,5770,5770,5770,0
|
|
20240729,165900,122268750,5770,5770,5770,5770,0
|
|
20240729,165800,122268750,5770,5770,5770,5770,0
|
|
20240729,165700,122268750,5770,5770,5770,5770,0
|
|
20240729,165600,122268750,5770,5770,5770,5770,0
|
|
20240729,165500,122268750,5770,5770,5770,5770,0
|
|
20240729,165400,122268750,5770,5770,5770,5770,0
|
|
20240729,165300,122268750,5770,5770,5770,5770,1441
|
|
20240729,165200,122268750,5770,5770,5770,5770,0
|
|
20240729,165100,122268750,5770,5770,5770,5770,0
|
|
20240729,165000,122268750,5770,5770,5770,5770,0
|
|
20240729,164900,122268750,5770,5770,5770,5770,0
|
|
20240729,164800,122268750,5770,5770,5770,5770,0
|
|
20240729,164700,122268750,5770,5770,5770,5770,0
|
|
20240729,164600,122268750,5770,5770,5770,5770,0
|
|
20240729,164500,122268750,5770,5770,5770,5770,0
|
|
20240729,164400,122268750,5770,5770,5770,5770,0
|
|
20240729,164300,122268750,5770,5770,5770,5770,0
|
|
20240729,164200,122268750,5770,5770,5770,5770,0
|
|
20240729,164100,122268750,5770,5770,5770,5770,0
|
|
20240729,164000,122268750,5770,5770,5770,5770,0
|
|
20240729,163900,122268750,5770,5770,5770,5770,0
|
|
20240729,163800,122268750,5770,5770,5770,5770,0
|
|
20240729,163700,122268750,5770,5770,5770,5770,0
|
|
20240729,163600,122268750,5770,5770,5770,5770,0
|
|
20240729,163500,122268750,5770,5770,5770,5770,0
|
|
20240729,163400,122268750,5770,5770,5770,5770,0
|
|
20240729,163300,122268750,5770,5770,5770,5770,0
|
|
20240729,163200,122268750,5770,5770,5770,5770,0
|
|
20240729,163100,122268750,5770,5770,5770,5770,0
|
|
20240729,163000,122268750,5770,5770,5770,5770,0
|
|
20240729,162900,122268750,5770,5770,5770,5770,0
|
|
20240729,162800,122268750,5770,5770,5770,5770,0
|
|
20240729,162700,122268750,5770,5770,5770,5770,0
|
|
20240729,162600,122268750,5770,5770,5770,5770,0
|
|
20240729,162500,122268750,5770,5770,5770,5770,0
|
|
20240729,162400,122268750,5770,5770,5770,5770,0
|
|
20240729,162300,122268750,5770,5770,5770,5770,1441
|
|
20240729,162200,122268750,5770,5770,5770,5770,0
|
|
20240729,162100,122268750,5770,5770,5770,5770,0
|
|
20240729,162000,122268750,5770,5770,5770,5770,0
|
|
20240729,161900,122268750,5770,5770,5770,5770,0
|
|
20240729,161800,122268750,5770,5770,5770,5770,0
|
|
20240729,161700,122268750,5770,5770,5770,5770,0
|
|
20240729,161600,122268750,5770,5770,5770,5770,0
|
|
20240729,161500,122268750,5770,5770,5770,5770,0
|
|
20240729,161400,122268750,5770,5770,5770,5770,0
|
|
20240729,161300,122268750,5770,5770,5770,5770,0
|
|
20240729,161200,122268750,5770,5770,5770,5770,0
|
|
20240729,161100,122268750,5770,5770,5770,5770,0
|
|
20240729,161000,122268750,5770,5770,5770,5770,0
|
|
20240729,160900,122268750,5770,5770,5770,5770,0
|
|
20240729,160800,122268750,5770,5770,5770,5770,0
|
|
20240729,160700,122268750,5770,5770,5770,5770,0
|
|
20240729,160600,122268750,5770,5770,5770,5770,0
|
|
20240729,160500,122268750,5770,5770,5770,5770,0
|
|
20240729,160400,122268750,5770,5770,5770,5770,0
|
|
20240729,160300,122268750,5770,5770,5770,5770,0
|
|
20240729,160200,122268750,5770,5770,5770,5770,0
|
|
20240729,160100,122268750,5770,5770,5770,5770,0
|
|
20240729,160000,122268750,5770,5770,5770,5770,0
|
|
20240729,155900,122268750,5770,5770,5770,5770,0
|
|
20240729,155800,122268750,5770,5770,5770,5770,0
|
|
20240729,155700,122268750,5770,5770,5770,5770,0
|
|
20240729,155600,122268750,5770,5770,5770,5770,0
|
|
20240729,155500,122268750,5770,5770,5770,5770,0
|
|
20240729,155400,122268750,5770,5770,5770,5770,0
|
|
20240729,155300,122268750,5770,5770,5770,5770,1441
|
|
20240729,155200,122268750,5770,5770,5770,5770,0
|
|
20240729,155100,122268750,5770,5770,5770,5770,0
|
|
20240729,155000,122268750,5770,5770,5770,5770,0
|
|
20240729,154900,122268750,5770,5770,5770,5770,0
|
|
20240729,154800,122268750,5770,5770,5770,5770,0
|
|
20240729,154700,122268750,5770,5770,5770,5770,0
|
|
20240729,154600,122268750,5770,5770,5770,5770,0
|
|
20240729,154500,122268750,5770,5770,5770,5770,0
|
|
20240729,154400,122268750,5770,5770,5770,5770,0
|
|
20240729,154300,122268750,5770,5770,5770,5770,0
|
|
20240729,154200,122268750,5770,5770,5770,5770,0
|
|
20240729,154100,122268750,5770,5770,5770,5770,0
|
|
20240729,154000,122268750,5770,5770,5770,5770,0
|
|
20240729,153900,122268750,5770,5770,5770,5770,0
|
|
20240729,153800,122268750,5770,5770,5770,5770,0
|
|
20240729,153700,122268750,5770,5770,5770,5770,0
|
|
20240729,153600,122268750,5770,5770,5770,5770,0
|
|
20240729,153500,122268750,5770,5770,5770,5770,0
|
|
20240729,153400,122268750,5770,5770,5770,5770,0
|
|
20240729,153300,122268750,5770,5770,5770,5770,0
|
|
20240729,153200,122268750,5770,5770,5770,5770,0
|
|
20240729,153100,122268750,5770,5770,5770,5770,0
|
|
20240729,153000,122268750,5770,5770,5770,5770,1441
|
|
20240729,152900,113954180,5760,5760,5760,5760,0
|
|
20240729,152800,113954180,5760,5760,5760,5760,0
|
|
20240729,152700,113954180,5760,5760,5760,5760,0
|
|
20240729,152600,113954180,5760,5760,5760,5760,0
|
|
20240729,152500,113954180,5760,5760,5760,5760,0
|
|
20240729,152400,113954180,5760,5760,5760,5760,0
|
|
20240729,152300,113954180,5760,5760,5760,5760,0
|
|
20240729,152200,113954180,5760,5760,5760,5760,0
|
|
20240729,152100,113954180,5760,5760,5760,5760,0
|
|
20240729,152000,113954180,5760,5760,5760,5760,0
|
|
20240729,151900,113954180,5760,5760,5760,5760,201
|
|
20240729,151800,112796420,5800,5780,5800,5780,337
|
|
20240729,151700,110846500,5770,5770,5770,5770,0
|
|
20240729,151600,110846500,5770,5770,5770,5770,0
|
|
20240729,151500,110846500,5770,5770,5770,5770,1
|
|
20240729,151400,110840730,5770,5770,5770,5770,0
|
|
20240729,151300,110840730,5770,5770,5770,5770,0
|
|
20240729,151200,110840730,5770,5770,5770,5770,0
|
|
20240729,151100,110840730,5770,5770,5770,5760,193
|
|
20240729,151000,109729030,5760,5760,5760,5760,0
|
|
20240729,150900,109729030,5760,5760,5760,5760,0
|
|
20240729,150800,109729030,5760,5760,5760,5760,19
|
|
20240729,150700,109619590,5770,5770,5770,5770,148
|
|
20240729,150600,108765630,5750,5750,5750,5750,0
|
|
20240729,150500,108765630,5750,5750,5750,5750,100
|
|
20240729,150400,108190630,5770,5770,5770,5770,106
|
|
20240729,150300,107579010,5750,5750,5750,5750,1000
|
|
20240729,150200,101829010,5750,5750,5750,5750,50
|
|
20240729,150100,101541510,5720,5720,5720,5720,5
|
|
20240729,150000,101512910,5720,5740,5740,5710,2963
|
|
20240729,145900,84572450,5750,5750,5750,5750,0
|
|
20240729,145800,84572450,5750,5750,5750,5750,0
|
|
20240729,145700,84572450,5750,5750,5750,5750,0
|
|
20240729,145600,84572450,5750,5750,5750,5750,100
|
|
20240729,145500,83997450,5740,5740,5740,5740,0
|
|
20240729,145400,83997450,5740,5740,5740,5740,0
|
|
20240729,145300,83997450,5740,5740,5740,5740,0
|
|
20240729,145200,83997450,5740,5740,5740,5740,0
|
|
20240729,145100,83997450,5740,5740,5740,5740,0
|
|
20240729,145000,83997450,5740,5740,5740,5740,0
|
|
20240729,144900,83997450,5740,5740,5740,5740,0
|
|
20240729,144800,83997450,5740,5740,5740,5740,1
|
|
20240729,144700,83991710,5750,5750,5750,5750,0
|
|
20240729,144600,83991710,5750,5750,5750,5750,0
|
|
20240729,144500,83991710,5750,5750,5750,5750,1
|
|
20240729,144400,83985960,5760,5760,5760,5760,0
|
|
20240729,144300,83985960,5760,5760,5760,5760,0
|
|
20240729,144200,83985960,5760,5760,5760,5760,0
|
|
20240729,144100,83985960,5760,5760,5760,5760,0
|
|
20240729,144000,83985960,5760,5760,5760,5760,0
|
|
20240729,143900,83985960,5760,5760,5760,5760,0
|
|
20240729,143800,83985960,5760,5760,5760,5760,0
|
|
20240729,143700,83985960,5760,5760,5760,5760,0
|
|
20240729,143600,83985960,5760,5760,5760,5760,0
|
|
20240729,143500,83985960,5760,5750,5760,5730,1252
|
|
20240729,143400,76801560,5760,5760,5760,5760,0
|
|
20240729,143300,76801560,5760,5760,5760,5760,0
|
|
20240729,143200,76801560,5760,5760,5760,5760,1
|
|
20240729,143100,76795800,5750,5750,5750,5750,0
|
|
20240729,143000,76795800,5750,5750,5750,5750,0
|
|
20240729,142900,76795800,5750,5750,5750,5750,98
|
|
20240729,142800,76232300,5750,5750,5750,5750,62
|
|
20240729,142700,75875800,5750,5750,5750,5750,0
|
|
20240729,142600,75875800,5750,5750,5750,5750,25
|
|
20240729,142500,75732050,5750,5750,5750,5750,0
|
|
20240729,142400,75732050,5750,5750,5750,5750,0
|
|
20240729,142300,75732050,5750,5750,5750,5750,20
|
|
20240729,142200,75617050,5750,5750,5750,5750,0
|
|
20240729,142100,75617050,5750,5750,5750,5750,0
|
|
20240729,142000,75617050,5750,5750,5750,5750,0
|
|
20240729,141900,75617050,5750,5750,5750,5750,0
|
|
20240729,141800,75617050,5750,5750,5750,5750,324
|
|
20240729,141700,73754050,5750,5750,5750,5750,32
|
|
20240729,141600,73570050,5750,5750,5750,5750,60
|
|
20240729,141500,73225050,5760,5760,5760,5760,22
|
|
20240729,141400,73098330,5760,5760,5760,5760,0
|
|
20240729,141300,73098330,5760,5760,5760,5760,0
|
|
20240729,141200,73098330,5760,5760,5760,5760,28
|
|
20240729,141100,72937050,5760,5760,5760,5760,0
|
|
20240729,141000,72937050,5760,5760,5760,5760,0
|
|
20240729,140900,72937050,5760,5760,5760,5760,0
|
|
20240729,140800,72937050,5760,5760,5760,5760,0
|
|
20240729,140700,72937050,5760,5760,5760,5760,0
|
|
20240729,140600,72937050,5760,5760,5760,5760,0
|
|
20240729,140500,72937050,5760,5760,5760,5760,0
|
|
20240729,140400,72937050,5760,5760,5760,5760,0
|
|
20240729,140300,72937050,5760,5760,5760,5760,1
|
|
20240729,140200,72931290,5760,5760,5760,5760,0
|
|
20240729,140100,72931290,5760,5760,5760,5760,2
|
|
20240729,140000,72919770,5750,5750,5750,5750,0
|
|
20240729,135900,72919770,5750,5750,5750,5750,0
|
|
20240729,135800,72919770,5750,5750,5750,5750,0
|
|
20240729,135700,72919770,5750,5750,5750,5750,0
|
|
20240729,135600,72919770,5750,5750,5750,5750,0
|
|
20240729,135500,72919770,5750,5750,5750,5750,30
|
|
20240729,135400,72747270,5750,5750,5750,5750,0
|
|
20240729,135300,72747270,5750,5750,5750,5750,50
|
|
20240729,135200,72459770,5750,5750,5750,5750,171
|
|
20240729,135100,71476520,5750,5750,5750,5750,30
|
|
20240729,135000,71304020,5750,5750,5750,5750,30
|
|
20240729,134900,71131520,5750,5750,5750,5750,40
|
|
20240729,134800,70901520,5750,5750,5750,5750,0
|
|
20240729,134700,70901520,5750,5750,5750,5750,0
|
|
20240729,134600,70901520,5750,5750,5750,5750,0
|
|
20240729,134500,70901520,5750,5750,5750,5750,1
|
|
20240729,134400,70895770,5790,5790,5790,5790,0
|
|
20240729,134300,70895770,5790,5770,5790,5770,700
|
|
20240729,134200,66849460,5760,5760,5760,5760,0
|
|
20240729,134100,66849460,5760,5760,5760,5760,200
|
|
20240729,134000,65697460,5760,5760,5760,5760,2
|
|
20240729,133900,65685940,5740,5740,5740,5740,0
|
|
20240729,133800,65685940,5740,5740,5740,5740,0
|
|
20240729,133700,65685940,5740,5740,5740,5740,0
|
|
20240729,133600,65685940,5740,5740,5740,5740,0
|
|
20240729,133500,65685940,5740,5740,5740,5740,0
|
|
20240729,133400,65685940,5740,5740,5740,5740,58
|
|
20240729,133300,65353020,5740,5740,5740,5740,0
|
|
20240729,133200,65353020,5740,5740,5740,5740,0
|
|
20240729,133100,65353020,5740,5750,5750,5740,196
|
|
20240729,133000,64226560,5760,5760,5760,5760,23
|
|
20240729,132900,64094080,5780,5780,5780,5780,0
|
|
20240729,132800,64094080,5780,5780,5780,5780,0
|
|
20240729,132700,64094080,5780,5760,5780,5760,203
|
|
20240729,132600,62924660,5760,5760,5760,5760,0
|
|
20240729,132500,62924660,5760,5760,5760,5760,0
|
|
20240729,132400,62924660,5760,5760,5760,5760,0
|
|
20240729,132300,62924660,5760,5760,5760,5760,300
|
|
20240729,132200,61196660,5770,5770,5770,5770,3
|
|
20240729,132100,61179350,5750,5750,5750,5750,0
|
|
20240729,132000,61179350,5750,5750,5750,5750,0
|
|
20240729,131900,61179350,5750,5750,5750,5750,0
|
|
20240729,131800,61179350,5750,5750,5750,5750,0
|
|
20240729,131700,61179350,5750,5750,5750,5750,100
|
|
20240729,131600,60604350,5750,5760,5760,5750,200
|
|
20240729,131500,59452550,5770,5770,5770,5770,0
|
|
20240729,131400,59452550,5770,5770,5770,5770,0
|
|
20240729,131300,59452550,5770,5770,5770,5770,0
|
|
20240729,131200,59452550,5770,5770,5770,5770,0
|
|
20240729,131100,59452550,5770,5770,5770,5770,1
|
|
20240729,131000,59446780,5770,5770,5770,5770,0
|
|
20240729,130900,59446780,5770,5770,5770,5770,0
|
|
20240729,130800,59446780,5770,5770,5770,5770,0
|
|
20240729,130700,59446780,5770,5770,5770,5770,0
|
|
20240729,130600,59446780,5770,5770,5770,5770,0
|
|
20240729,130500,59446780,5770,5770,5770,5770,0
|
|
20240729,130400,59446780,5770,5770,5770,5770,0
|
|
20240729,130300,59446780,5770,5770,5770,5770,0
|
|
20240729,130200,59446780,5770,5770,5770,5770,0
|
|
20240729,130100,59446780,5770,5770,5770,5770,0
|
|
20240729,130000,59446780,5770,5770,5770,5770,46
|
|
20240729,125900,59181360,5770,5770,5770,5770,170
|
|
20240729,125800,58200460,5780,5780,5780,5780,0
|
|
20240729,125700,58200460,5780,5780,5780,5780,0
|
|
20240729,125600,58200460,5780,5780,5780,5780,0
|
|
20240729,125500,58200460,5780,5780,5780,5780,0
|
|
20240729,125400,58200460,5780,5780,5780,5780,0
|
|
20240729,125300,58200460,5780,5780,5780,5780,5
|
|
20240729,125200,58171560,5790,5790,5790,5790,0
|
|
20240729,125100,58171560,5790,5790,5790,5790,0
|
|
20240729,125000,58171560,5790,5790,5790,5790,0
|
|
20240729,124900,58171560,5790,5790,5790,5790,0
|
|
20240729,124800,58171560,5790,5790,5790,5790,72
|
|
20240729,124700,57754680,5790,5790,5790,5790,0
|
|
20240729,124600,57754680,5790,5790,5790,5790,0
|
|
20240729,124500,57754680,5790,5790,5790,5790,0
|
|
20240729,124400,57754680,5790,5790,5790,5790,0
|
|
20240729,124300,57754680,5790,5790,5790,5790,0
|
|
20240729,124200,57754680,5790,5790,5790,5790,0
|
|
20240729,124100,57754680,5790,5790,5790,5790,0
|
|
20240729,124000,57754680,5790,5790,5790,5790,0
|
|
20240729,123900,57754680,5790,5790,5790,5790,0
|
|
20240729,123800,57754680,5790,5790,5790,5790,0
|
|
20240729,123700,57754680,5790,5790,5790,5790,0
|
|
20240729,123600,57754680,5790,5790,5790,5790,0
|
|
20240729,123500,57754680,5790,5790,5790,5790,0
|
|
20240729,123400,57754680,5790,5790,5790,5790,12
|
|
20240729,123300,57685200,5760,5760,5760,5760,0
|
|
20240729,123200,57685200,5760,5760,5760,5760,0
|
|
20240729,123100,57685200,5760,5760,5760,5760,0
|
|
20240729,123000,57685200,5760,5760,5760,5760,0
|
|
20240729,122900,57685200,5760,5760,5760,5760,0
|
|
20240729,122800,57685200,5760,5760,5760,5760,10
|
|
20240729,122700,57627600,5760,5760,5760,5760,0
|
|
20240729,122600,57627600,5760,5760,5760,5760,0
|
|
20240729,122500,57627600,5760,5760,5760,5760,0
|
|
20240729,122400,57627600,5760,5760,5760,5760,0
|
|
20240729,122300,57627600,5760,5760,5760,5760,0
|
|
20240729,122200,57627600,5760,5760,5760,5760,0
|
|
20240729,122100,57627600,5760,5760,5760,5760,0
|
|
20240729,122000,57627600,5760,5780,5780,5750,230
|
|
20240729,121900,56304090,5790,5790,5790,5790,0
|
|
20240729,121800,56304090,5790,5790,5790,5790,0
|
|
20240729,121700,56304090,5790,5790,5790,5790,0
|
|
20240729,121600,56304090,5790,5790,5790,5790,0
|
|
20240729,121500,56304090,5790,5790,5790,5790,0
|
|
20240729,121400,56304090,5790,5790,5790,5790,0
|
|
20240729,121300,56304090,5790,5790,5790,5790,0
|
|
20240729,121200,56304090,5790,5790,5790,5790,0
|
|
20240729,121100,56304090,5790,5790,5790,5790,1
|
|
20240729,121000,56298300,5790,5790,5790,5790,1
|
|
20240729,120900,56292510,5750,5750,5750,5750,0
|
|
20240729,120800,56292510,5750,5750,5750,5750,0
|
|
20240729,120700,56292510,5750,5750,5750,5750,170
|
|
20240729,120600,55315010,5750,5750,5750,5750,0
|
|
20240729,120500,55315010,5750,5750,5750,5750,0
|
|
20240729,120400,55315010,5750,5750,5750,5750,150
|
|
20240729,120300,54452510,5800,5790,5800,5790,185
|
|
20240729,120200,53381130,5790,5790,5790,5790,0
|
|
20240729,120100,53381130,5790,5790,5790,5790,0
|
|
20240729,120000,53381130,5790,5790,5790,5790,0
|
|
20240729,115900,53381130,5790,5790,5790,5790,0
|
|
20240729,115800,53381130,5790,5780,5790,5750,972
|
|
20240729,115700,47782800,5780,5780,5780,5780,0
|
|
20240729,115600,47782800,5780,5780,5780,5780,0
|
|
20240729,115500,47782800,5780,5780,5780,5780,0
|
|
20240729,115400,47782800,5780,5780,5780,5780,0
|
|
20240729,115300,47782800,5780,5780,5780,5780,0
|
|
20240729,115200,47782800,5780,5780,5780,5780,0
|
|
20240729,115100,47782800,5780,5780,5780,5780,42
|
|
20240729,115000,47540040,5780,5780,5780,5780,0
|
|
20240729,114900,47540040,5780,5780,5780,5780,0
|
|
20240729,114800,47540040,5780,5780,5780,5780,0
|
|
20240729,114700,47540040,5780,5780,5780,5780,0
|
|
20240729,114600,47540040,5780,5780,5780,5780,0
|
|
20240729,114500,47540040,5780,5780,5780,5780,0
|
|
20240729,114400,47540040,5780,5780,5780,5780,0
|
|
20240729,114300,47540040,5780,5780,5780,5780,0
|
|
20240729,114200,47540040,5780,5780,5780,5780,0
|
|
20240729,114100,47540040,5780,5780,5780,5780,0
|
|
20240729,114000,47540040,5780,5780,5780,5780,0
|
|
20240729,113900,47540040,5780,5780,5780,5780,0
|
|
20240729,113800,47540040,5780,5780,5780,5780,0
|
|
20240729,113700,47540040,5780,5780,5780,5780,0
|
|
20240729,113600,47540040,5780,5780,5780,5780,100
|
|
20240729,113500,46962040,5790,5790,5790,5790,0
|
|
20240729,113400,46962040,5790,5790,5790,5790,100
|
|
20240729,113300,46383040,5790,5790,5790,5790,0
|
|
20240729,113200,46383040,5790,5790,5790,5790,0
|
|
20240729,113100,46383040,5790,5790,5790,5790,0
|
|
20240729,113000,46383040,5790,5790,5790,5790,0
|
|
20240729,112900,46383040,5790,5790,5790,5790,3
|
|
20240729,112800,46365670,5800,5800,5800,5800,0
|
|
20240729,112700,46365670,5800,5800,5800,5790,153
|
|
20240729,112600,45479270,5800,5800,5800,5800,0
|
|
20240729,112500,45479270,5800,5800,5800,5800,0
|
|
20240729,112400,45479270,5800,5800,5800,5800,0
|
|
20240729,112300,45479270,5800,5800,5800,5800,438
|
|
20240729,112200,42938870,5800,5800,5800,5800,373
|
|
20240729,112100,40775470,5810,5810,5810,5810,104
|
|
20240729,112000,40171230,5820,5820,5820,5820,0
|
|
20240729,111900,40171230,5820,5820,5820,5820,0
|
|
20240729,111800,40171230,5820,5820,5820,5820,0
|
|
20240729,111700,40171230,5820,5820,5820,5820,0
|
|
20240729,111600,40171230,5820,5820,5820,5820,0
|
|
20240729,111500,40171230,5820,5820,5820,5820,0
|
|
20240729,111400,40171230,5820,5820,5820,5820,0
|
|
20240729,111300,40171230,5820,5820,5820,5820,0
|
|
20240729,111200,40171230,5820,5820,5820,5820,0
|
|
20240729,111100,40171230,5820,5820,5820,5820,0
|
|
20240729,111000,40171230,5820,5820,5820,5820,0
|
|
20240729,110900,40171230,5820,5820,5820,5820,20
|
|
20240729,110800,40054830,5820,5820,5820,5820,91
|
|
20240729,110700,39525210,5830,5830,5830,5830,1
|
|
20240729,110600,39519380,5840,5840,5840,5840,0
|
|
20240729,110500,39519380,5840,5840,5840,5840,0
|
|
20240729,110400,39519380,5840,5840,5840,5840,0
|
|
20240729,110300,39519380,5840,5840,5840,5840,86
|
|
20240729,110200,39017140,5830,5830,5830,5830,0
|
|
20240729,110100,39017140,5830,5830,5830,5830,201
|
|
20240729,110000,37845310,5830,5830,5830,5830,0
|
|
20240729,105900,37845310,5830,5830,5830,5830,0
|
|
20240729,105800,37845310,5830,5830,5830,5830,0
|
|
20240729,105700,37845310,5830,5830,5830,5830,0
|
|
20240729,105600,37845310,5830,5830,5830,5830,0
|
|
20240729,105500,37845310,5830,5830,5830,5830,0
|
|
20240729,105400,37845310,5830,5830,5830,5830,0
|
|
20240729,105300,37845310,5830,5830,5830,5830,0
|
|
20240729,105200,37845310,5830,5830,5830,5830,10
|
|
20240729,105100,37787010,5830,5830,5830,5830,0
|
|
20240729,105000,37787010,5830,5830,5830,5830,0
|
|
20240729,104900,37787010,5830,5830,5830,5830,0
|
|
20240729,104800,37787010,5830,5830,5830,5830,0
|
|
20240729,104700,37787010,5830,5830,5830,5830,0
|
|
20240729,104600,37787010,5830,5830,5830,5830,104
|
|
20240729,104500,37180690,5840,5840,5840,5840,0
|
|
20240729,104400,37180690,5840,5840,5840,5840,0
|
|
20240729,104300,37180690,5840,5840,5840,5840,0
|
|
20240729,104200,37180690,5840,5840,5840,5840,20
|
|
20240729,104100,37063890,5840,5840,5840,5840,0
|
|
20240729,104000,37063890,5840,5840,5840,5840,0
|
|
20240729,103900,37063890,5840,5840,5840,5840,0
|
|
20240729,103800,37063890,5840,5840,5840,5840,10
|
|
20240729,103700,37005490,5840,5840,5840,5840,92
|
|
20240729,103600,36468210,5850,5850,5850,5850,60
|
|
20240729,103500,36117210,5850,5850,5850,5850,0
|
|
20240729,103400,36117210,5850,5850,5850,5850,0
|
|
20240729,103300,36117210,5850,5850,5850,5850,0
|
|
20240729,103200,36117210,5850,5850,5850,5850,0
|
|
20240729,103100,36117210,5850,5850,5850,5850,41
|
|
20240729,103000,35877360,5860,5860,5860,5860,0
|
|
20240729,102900,35877360,5860,5860,5860,5860,0
|
|
20240729,102800,35877360,5860,5860,5860,5860,0
|
|
20240729,102700,35877360,5860,5860,5860,5860,0
|
|
20240729,102600,35877360,5860,5860,5860,5860,0
|
|
20240729,102500,35877360,5860,5860,5860,5860,0
|
|
20240729,102400,35877360,5860,5860,5860,5860,0
|
|
20240729,102300,35877360,5860,5860,5860,5860,1
|
|
20240729,102200,35871500,5850,5850,5850,5850,0
|
|
20240729,102100,35871500,5850,5850,5850,5850,0
|
|
20240729,102000,35871500,5850,5850,5850,5850,4
|
|
20240729,101900,35848100,5850,5850,5850,5850,0
|
|
20240729,101800,35848100,5850,5850,5850,5850,6
|
|
20240729,101700,35813000,5850,5850,5850,5850,0
|
|
20240729,101600,35813000,5850,5850,5850,5850,0
|
|
20240729,101500,35813000,5850,5850,5850,5850,0
|
|
20240729,101400,35813000,5850,5850,5850,5850,0
|
|
20240729,101300,35813000,5850,5850,5850,5850,0
|
|
20240729,101200,35813000,5850,5850,5850,5850,1
|
|
20240729,101100,35807150,5850,5850,5850,5850,5
|
|
20240729,101000,35777900,5850,5850,5850,5850,17
|
|
20240729,100900,35678450,5850,5850,5850,5850,4
|
|
20240729,100800,35655050,5850,5850,5850,5850,1
|
|
20240729,100700,35649200,5850,5850,5850,5850,0
|
|
20240729,100600,35649200,5850,5850,5850,5850,2
|
|
20240729,100500,35637500,5850,5850,5850,5850,0
|
|
20240729,100400,35637500,5850,5850,5850,5850,0
|
|
20240729,100300,35637500,5850,5880,5880,5850,2
|
|
20240729,100200,35625770,5890,5890,5890,5890,0
|
|
20240729,100100,35625770,5890,5890,5890,5890,0
|
|
20240729,100000,35625770,5890,5890,5890,5890,0
|
|
20240729,095900,35625770,5890,5890,5890,5890,0
|
|
20240729,095800,35625770,5890,5860,5890,5860,634
|
|
20240729,095700,31895300,5870,5870,5870,5870,0
|
|
20240729,095600,31895300,5870,5870,5870,5870,0
|
|
20240729,095500,31895300,5870,5870,5870,5870,0
|
|
20240729,095400,31895300,5870,5870,5870,5870,0
|
|
20240729,095300,31895300,5870,5870,5870,5870,0
|
|
20240729,095200,31895300,5870,5870,5870,5870,0
|
|
20240729,095100,31895300,5870,5870,5870,5870,0
|
|
20240729,095000,31895300,5870,5870,5870,5870,0
|
|
20240729,094900,31895300,5870,5870,5870,5870,0
|
|
20240729,094800,31895300,5870,5870,5870,5870,0
|
|
20240729,094700,31895300,5870,5870,5870,5870,0
|
|
20240729,094600,31895300,5870,5870,5870,5870,0
|
|
20240729,094500,31895300,5870,5870,5870,5870,0
|
|
20240729,094400,31895300,5870,5850,5870,5850,2
|
|
20240729,094300,31883580,5860,5860,5860,5860,0
|
|
20240729,094200,31883580,5860,5860,5860,5860,0
|
|
20240729,094100,31883580,5860,5860,5860,5860,0
|
|
20240729,094000,31883580,5860,5860,5860,5860,0
|
|
20240729,093900,31883580,5860,5860,5860,5860,725
|
|
20240729,093800,27635080,5890,5890,5890,5890,0
|
|
20240729,093700,27635080,5890,5890,5890,5890,0
|
|
20240729,093600,27635080,5890,5890,5890,5890,0
|
|
20240729,093500,27635080,5890,5860,5890,5860,355
|
|
20240729,093400,25552950,5860,5850,5860,5850,90
|
|
20240729,093300,25026190,5850,5850,5850,5850,0
|
|
20240729,093200,25026190,5850,5850,5850,5850,20
|
|
20240729,093100,24909190,5850,5840,5850,5840,65
|
|
20240729,093000,24528950,5830,5830,5830,5830,0
|
|
20240729,092900,24528950,5830,5830,5830,5830,1
|
|
20240729,092800,24523120,5870,5870,5870,5870,0
|
|
20240729,092700,24523120,5870,5860,5870,5860,100
|
|
20240729,092600,23936260,5820,5820,5820,5820,0
|
|
20240729,092500,23936260,5820,5820,5820,5820,1
|
|
20240729,092400,23930440,5860,5860,5860,5860,0
|
|
20240729,092300,23930440,5860,5860,5860,5860,0
|
|
20240729,092200,23930440,5860,5860,5860,5860,0
|
|
20240729,092100,23930440,5860,5820,5860,5820,2
|
|
20240729,092000,23918760,5870,5870,5870,5870,0
|
|
20240729,091900,23918760,5870,5870,5870,5870,0
|
|
20240729,091800,23918760,5870,5790,5870,5790,144
|
|
20240729,091700,23077020,5790,5790,5790,5790,1
|
|
20240729,091600,23071230,5840,5840,5840,5840,1
|
|
20240729,091500,23065390,5790,5800,5800,5790,90
|
|
20240729,091400,22544240,5790,5820,5820,5790,229
|
|
20240729,091300,21212060,5820,5820,5820,5820,1
|
|
20240729,091200,21206240,5820,5820,5820,5820,0
|
|
20240729,091100,21206240,5820,5820,5820,5820,0
|
|
20240729,091000,21206240,5820,5820,5820,5820,1
|
|
20240729,090900,21200420,5820,5820,5820,5820,0
|
|
20240729,090800,21200420,5820,5820,5820,5820,0
|
|
20240729,090700,21200420,5820,5820,5820,5820,1
|
|
20240729,090600,21194600,5820,5820,5820,5820,0
|
|
20240729,090500,21194600,5820,5820,5820,5820,1
|
|
20240729,090400,21188780,5820,5820,5820,5820,2
|
|
20240729,090300,21177140,5870,5810,5870,5800,127
|
|
20240729,090200,20433360,5820,5820,5900,5820,901
|
|
20240729,090100,15156640,5820,5730,5820,5730,1223
|
|
20240729,090000,8113220,5730,5710,5730,5690,1424
|