626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,192300,331449880,5820,5820,5820,5820,201
|
|
20240814,192200,331449880,5820,5820,5820,5820,0
|
|
20240814,192100,331449880,5820,5820,5820,5820,0
|
|
20240814,192000,331449880,5820,5820,5820,5820,0
|
|
20240814,191900,331449880,5820,5820,5820,5820,0
|
|
20240814,191800,331449880,5820,5820,5820,5820,0
|
|
20240814,191700,331449880,5820,5820,5820,5820,0
|
|
20240814,191600,331449880,5820,5820,5820,5820,0
|
|
20240814,191500,331449880,5820,5820,5820,5820,0
|
|
20240814,191400,331449880,5820,5820,5820,5820,0
|
|
20240814,191300,331449880,5820,5820,5820,5820,0
|
|
20240814,191200,331449880,5820,5820,5820,5820,0
|
|
20240814,191100,331449880,5820,5820,5820,5820,0
|
|
20240814,191000,331449880,5820,5820,5820,5820,0
|
|
20240814,190900,331449880,5820,5820,5820,5820,0
|
|
20240814,190800,331449880,5820,5820,5820,5820,0
|
|
20240814,190700,331449880,5820,5820,5820,5820,0
|
|
20240814,190600,331449880,5820,5820,5820,5820,0
|
|
20240814,190500,331449880,5820,5820,5820,5820,0
|
|
20240814,190400,331449880,5820,5820,5820,5820,0
|
|
20240814,190300,331449880,5820,5820,5820,5820,0
|
|
20240814,190200,331449880,5820,5820,5820,5820,0
|
|
20240814,190100,331449880,5820,5820,5820,5820,0
|
|
20240814,190000,331449880,5820,5820,5820,5820,0
|
|
20240814,185900,331449880,5820,5820,5820,5820,0
|
|
20240814,185800,331449880,5820,5820,5820,5820,0
|
|
20240814,185700,331449880,5820,5820,5820,5820,0
|
|
20240814,185600,331449880,5820,5820,5820,5820,0
|
|
20240814,185500,331449880,5820,5820,5820,5820,0
|
|
20240814,185400,331449880,5820,5820,5820,5820,0
|
|
20240814,185300,331449880,5820,5820,5820,5820,201
|
|
20240814,185200,331449880,5820,5820,5820,5820,0
|
|
20240814,185100,331449880,5820,5820,5820,5820,0
|
|
20240814,185000,331449880,5820,5820,5820,5820,0
|
|
20240814,184900,331449880,5820,5820,5820,5820,0
|
|
20240814,184800,331449880,5820,5820,5820,5820,0
|
|
20240814,184700,331449880,5820,5820,5820,5820,0
|
|
20240814,184600,331449880,5820,5820,5820,5820,0
|
|
20240814,184500,331449880,5820,5820,5820,5820,0
|
|
20240814,184400,331449880,5820,5820,5820,5820,0
|
|
20240814,184300,331449880,5820,5820,5820,5820,0
|
|
20240814,184200,331449880,5820,5820,5820,5820,0
|
|
20240814,184100,331449880,5820,5820,5820,5820,0
|
|
20240814,184000,331449880,5820,5820,5820,5820,0
|
|
20240814,183900,331449880,5820,5820,5820,5820,0
|
|
20240814,183800,331449880,5820,5820,5820,5820,0
|
|
20240814,183700,331449880,5820,5820,5820,5820,0
|
|
20240814,183600,331449880,5820,5820,5820,5820,0
|
|
20240814,183500,331449880,5820,5820,5820,5820,0
|
|
20240814,183400,331449880,5820,5820,5820,5820,0
|
|
20240814,183300,331449880,5820,5820,5820,5820,0
|
|
20240814,183200,331449880,5820,5820,5820,5820,0
|
|
20240814,183100,331449880,5820,5820,5820,5820,0
|
|
20240814,183000,331449880,5820,5820,5820,5820,0
|
|
20240814,182900,331449880,5820,5820,5820,5820,0
|
|
20240814,182800,331449880,5820,5820,5820,5820,0
|
|
20240814,182700,331449880,5820,5820,5820,5820,0
|
|
20240814,182600,331449880,5820,5820,5820,5820,0
|
|
20240814,182500,331449880,5820,5820,5820,5820,0
|
|
20240814,182400,331449880,5820,5820,5820,5820,0
|
|
20240814,182300,331449880,5820,5820,5820,5820,201
|
|
20240814,182200,331449880,5820,5820,5820,5820,0
|
|
20240814,182100,331449880,5820,5820,5820,5820,0
|
|
20240814,182000,331449880,5820,5820,5820,5820,0
|
|
20240814,181900,331449880,5820,5820,5820,5820,0
|
|
20240814,181800,331449880,5820,5820,5820,5820,0
|
|
20240814,181700,331449880,5820,5820,5820,5820,0
|
|
20240814,181600,331449880,5820,5820,5820,5820,0
|
|
20240814,181500,331449880,5820,5820,5820,5820,0
|
|
20240814,181400,331449880,5820,5820,5820,5820,0
|
|
20240814,181300,331449880,5820,5820,5820,5820,0
|
|
20240814,181200,331449880,5820,5820,5820,5820,0
|
|
20240814,181100,331449880,5820,5820,5820,5820,0
|
|
20240814,181000,331449880,5820,5820,5820,5820,0
|
|
20240814,180900,331449880,5820,5820,5820,5820,0
|
|
20240814,180800,331449880,5820,5820,5820,5820,0
|
|
20240814,180700,331449880,5820,5820,5820,5820,0
|
|
20240814,180600,331449880,5820,5820,5820,5820,0
|
|
20240814,180500,331449880,5820,5820,5820,5820,0
|
|
20240814,180400,331449880,5820,5820,5820,5820,0
|
|
20240814,180300,331449880,5820,5820,5820,5820,0
|
|
20240814,180200,331449880,5820,5820,5820,5820,0
|
|
20240814,180100,331449880,5820,5820,5820,5820,0
|
|
20240814,180000,331449880,5820,5820,5820,5820,0
|
|
20240814,175900,331449880,5820,5820,5820,5820,0
|
|
20240814,175800,331449880,5820,5820,5820,5820,0
|
|
20240814,175700,331449880,5820,5820,5820,5820,0
|
|
20240814,175600,331449880,5820,5820,5820,5820,0
|
|
20240814,175500,331449880,5820,5820,5820,5820,0
|
|
20240814,175400,331449880,5820,5820,5820,5820,0
|
|
20240814,175300,331449880,5820,5820,5820,5820,201
|
|
20240814,175200,331449880,5820,5820,5820,5820,0
|
|
20240814,175100,331449880,5820,5820,5820,5820,0
|
|
20240814,175000,331449880,5820,5820,5820,5820,0
|
|
20240814,174900,331449880,5820,5820,5820,5820,0
|
|
20240814,174800,331449880,5820,5820,5820,5820,0
|
|
20240814,174700,331449880,5820,5820,5820,5820,0
|
|
20240814,174600,331449880,5820,5820,5820,5820,0
|
|
20240814,174500,331449880,5820,5820,5820,5820,0
|
|
20240814,174400,331449880,5820,5820,5820,5820,0
|
|
20240814,174300,331449880,5820,5820,5820,5820,0
|
|
20240814,174200,331449880,5820,5820,5820,5820,0
|
|
20240814,174100,331449880,5820,5820,5820,5820,0
|
|
20240814,174000,331449880,5820,5820,5820,5820,0
|
|
20240814,173900,331449880,5820,5820,5820,5820,0
|
|
20240814,173800,331449880,5820,5820,5820,5820,0
|
|
20240814,173700,331449880,5820,5820,5820,5820,0
|
|
20240814,173600,331449880,5820,5820,5820,5820,0
|
|
20240814,173500,331449880,5820,5820,5820,5820,0
|
|
20240814,173400,331449880,5820,5820,5820,5820,0
|
|
20240814,173300,331449880,5820,5820,5820,5820,0
|
|
20240814,173200,331449880,5820,5820,5820,5820,0
|
|
20240814,173100,331449880,5820,5820,5820,5820,0
|
|
20240814,173000,331449880,5820,5820,5820,5820,0
|
|
20240814,172900,331449880,5820,5820,5820,5820,0
|
|
20240814,172800,331449880,5820,5820,5820,5820,0
|
|
20240814,172700,331449880,5820,5820,5820,5820,0
|
|
20240814,172600,331449880,5820,5820,5820,5820,0
|
|
20240814,172500,331449880,5820,5820,5820,5820,0
|
|
20240814,172400,331449880,5820,5820,5820,5820,0
|
|
20240814,172300,331449880,5820,5820,5820,5820,201
|
|
20240814,172200,331449880,5820,5820,5820,5820,0
|
|
20240814,172100,331449880,5820,5820,5820,5820,0
|
|
20240814,172000,331449880,5820,5820,5820,5820,0
|
|
20240814,171900,331449880,5820,5820,5820,5820,0
|
|
20240814,171800,331449880,5820,5820,5820,5820,0
|
|
20240814,171700,331449880,5820,5820,5820,5820,0
|
|
20240814,171600,331449880,5820,5820,5820,5820,0
|
|
20240814,171500,331449880,5820,5820,5820,5820,0
|
|
20240814,171400,331449880,5820,5820,5820,5820,0
|
|
20240814,171300,331449880,5820,5820,5820,5820,0
|
|
20240814,171200,331449880,5820,5820,5820,5820,0
|
|
20240814,171100,331449880,5820,5820,5820,5820,0
|
|
20240814,171000,331449880,5820,5820,5820,5820,0
|
|
20240814,170900,331449880,5820,5820,5820,5820,0
|
|
20240814,170800,331449880,5820,5820,5820,5820,0
|
|
20240814,170700,331449880,5820,5820,5820,5820,0
|
|
20240814,170600,331449880,5820,5820,5820,5820,0
|
|
20240814,170500,331449880,5820,5820,5820,5820,0
|
|
20240814,170400,331449880,5820,5820,5820,5820,0
|
|
20240814,170300,331449880,5820,5820,5820,5820,0
|
|
20240814,170200,331449880,5820,5820,5820,5820,0
|
|
20240814,170100,331449880,5820,5820,5820,5820,0
|
|
20240814,170000,331449880,5820,5820,5820,5820,0
|
|
20240814,165900,331449880,5820,5820,5820,5820,0
|
|
20240814,165800,331449880,5820,5820,5820,5820,0
|
|
20240814,165700,331449880,5820,5820,5820,5820,0
|
|
20240814,165600,331449880,5820,5820,5820,5820,0
|
|
20240814,165500,331449880,5820,5820,5820,5820,0
|
|
20240814,165400,331449880,5820,5820,5820,5820,0
|
|
20240814,165300,331449880,5820,5820,5820,5820,201
|
|
20240814,165200,331449880,5820,5820,5820,5820,0
|
|
20240814,165100,331449880,5820,5820,5820,5820,0
|
|
20240814,165000,331449880,5820,5820,5820,5820,0
|
|
20240814,164900,331449880,5820,5820,5820,5820,0
|
|
20240814,164800,331449880,5820,5820,5820,5820,0
|
|
20240814,164700,331449880,5820,5820,5820,5820,0
|
|
20240814,164600,331449880,5820,5820,5820,5820,0
|
|
20240814,164500,331449880,5820,5820,5820,5820,0
|
|
20240814,164400,331449880,5820,5820,5820,5820,0
|
|
20240814,164300,331449880,5820,5820,5820,5820,0
|
|
20240814,164200,331449880,5820,5820,5820,5820,0
|
|
20240814,164100,331449880,5820,5820,5820,5820,0
|
|
20240814,164000,331449880,5820,5820,5820,5820,0
|
|
20240814,163900,331449880,5820,5820,5820,5820,0
|
|
20240814,163800,331449880,5820,5820,5820,5820,0
|
|
20240814,163700,331449880,5820,5820,5820,5820,0
|
|
20240814,163600,331449880,5820,5820,5820,5820,0
|
|
20240814,163500,331449880,5820,5820,5820,5820,0
|
|
20240814,163400,331449880,5820,5820,5820,5820,0
|
|
20240814,163300,331449880,5820,5820,5820,5820,0
|
|
20240814,163200,331449880,5820,5820,5820,5820,0
|
|
20240814,163100,331449880,5820,5820,5820,5820,0
|
|
20240814,163000,331449880,5820,5820,5820,5820,0
|
|
20240814,162900,331449880,5820,5820,5820,5820,0
|
|
20240814,162800,331449880,5820,5820,5820,5820,0
|
|
20240814,162700,331449880,5820,5820,5820,5820,0
|
|
20240814,162600,331449880,5820,5820,5820,5820,0
|
|
20240814,162500,331449880,5820,5820,5820,5820,0
|
|
20240814,162400,331449880,5820,5820,5820,5820,0
|
|
20240814,162300,331449880,5820,5820,5820,5820,201
|
|
20240814,162200,331449880,5820,5820,5820,5820,0
|
|
20240814,162100,331449880,5820,5820,5820,5820,0
|
|
20240814,162000,331449880,5820,5820,5820,5820,0
|
|
20240814,161900,331449880,5820,5820,5820,5820,0
|
|
20240814,161800,331449880,5820,5820,5820,5820,0
|
|
20240814,161700,331449880,5820,5820,5820,5820,0
|
|
20240814,161600,331449880,5820,5820,5820,5820,0
|
|
20240814,161500,331449880,5820,5820,5820,5820,0
|
|
20240814,161400,331449880,5820,5820,5820,5820,0
|
|
20240814,161300,331449880,5820,5820,5820,5820,0
|
|
20240814,161200,331449880,5820,5820,5820,5820,0
|
|
20240814,161100,331449880,5820,5820,5820,5820,0
|
|
20240814,161000,331449880,5820,5820,5820,5820,0
|
|
20240814,160900,331449880,5820,5820,5820,5820,0
|
|
20240814,160800,331449880,5820,5820,5820,5820,0
|
|
20240814,160700,331449880,5820,5820,5820,5820,0
|
|
20240814,160600,331449880,5820,5820,5820,5820,0
|
|
20240814,160500,331449880,5820,5820,5820,5820,0
|
|
20240814,160400,331449880,5820,5820,5820,5820,0
|
|
20240814,160300,331449880,5820,5820,5820,5820,0
|
|
20240814,160200,331449880,5820,5820,5820,5820,0
|
|
20240814,160100,331449880,5820,5820,5820,5820,0
|
|
20240814,160000,331449880,5820,5820,5820,5820,0
|
|
20240814,155900,331449880,5820,5820,5820,5820,0
|
|
20240814,155800,331449880,5820,5820,5820,5820,0
|
|
20240814,155700,331449880,5820,5820,5820,5820,0
|
|
20240814,155600,331449880,5820,5820,5820,5820,0
|
|
20240814,155500,331449880,5820,5820,5820,5820,0
|
|
20240814,155400,331449880,5820,5820,5820,5820,0
|
|
20240814,155300,331449880,5820,5820,5820,5820,201
|
|
20240814,155200,331449880,5820,5820,5820,5820,0
|
|
20240814,155100,331449880,5820,5820,5820,5820,0
|
|
20240814,155000,331449880,5820,5820,5820,5820,0
|
|
20240814,154900,331449880,5820,5820,5820,5820,0
|
|
20240814,154800,331449880,5820,5820,5820,5820,0
|
|
20240814,154700,331449880,5820,5820,5820,5820,0
|
|
20240814,154600,331449880,5820,5820,5820,5820,0
|
|
20240814,154500,331449880,5820,5820,5820,5820,0
|
|
20240814,154400,331449880,5820,5820,5820,5820,0
|
|
20240814,154300,331449880,5820,5820,5820,5820,0
|
|
20240814,154200,331449880,5820,5820,5820,5820,0
|
|
20240814,154100,331449880,5820,5820,5820,5820,0
|
|
20240814,154000,331449880,5820,5820,5820,5820,0
|
|
20240814,153900,331449880,5820,5820,5820,5820,0
|
|
20240814,153800,331449880,5820,5820,5820,5820,0
|
|
20240814,153700,331449880,5820,5820,5820,5820,0
|
|
20240814,153600,331449880,5820,5820,5820,5820,0
|
|
20240814,153500,331449880,5820,5820,5820,5820,0
|
|
20240814,153400,331449880,5820,5820,5820,5820,0
|
|
20240814,153300,331449880,5820,5820,5820,5820,0
|
|
20240814,153200,331449880,5820,5820,5820,5820,0
|
|
20240814,153100,331449880,5820,5820,5820,5820,0
|
|
20240814,153000,331449880,5820,5820,5820,5820,201
|
|
20240814,152900,330280060,5830,5830,5830,5830,0
|
|
20240814,152800,330280060,5830,5830,5830,5830,0
|
|
20240814,152700,330280060,5830,5830,5830,5830,0
|
|
20240814,152600,330280060,5830,5830,5830,5830,0
|
|
20240814,152500,330280060,5830,5830,5830,5830,0
|
|
20240814,152400,330280060,5830,5830,5830,5830,0
|
|
20240814,152300,330280060,5830,5830,5830,5830,0
|
|
20240814,152200,330280060,5830,5830,5830,5830,0
|
|
20240814,152100,330280060,5830,5830,5830,5830,0
|
|
20240814,152000,330280060,5830,5830,5830,5830,0
|
|
20240814,151900,330280060,5830,5830,5830,5830,254
|
|
20240814,151800,328799240,5830,5830,5830,5830,0
|
|
20240814,151700,328799240,5830,5830,5830,5830,0
|
|
20240814,151600,328799240,5830,5830,5830,5830,0
|
|
20240814,151500,328799240,5830,5820,5830,5820,737
|
|
20240814,151400,324507530,5820,5800,5820,5800,781
|
|
20240814,151300,319968740,5810,5810,5810,5810,0
|
|
20240814,151200,319968740,5810,5780,5810,5770,1251
|
|
20240814,151100,312748610,5820,5820,5820,5820,0
|
|
20240814,151000,312748610,5820,5820,5820,5820,0
|
|
20240814,150900,312748610,5820,5820,5820,5820,0
|
|
20240814,150800,312748610,5820,5820,5820,5820,0
|
|
20240814,150700,312748610,5820,5820,5820,5820,0
|
|
20240814,150600,312748610,5820,5820,5820,5820,0
|
|
20240814,150500,312748610,5820,5780,5820,5780,251
|
|
20240814,150400,311295790,5830,5830,5830,5830,0
|
|
20240814,150300,311295790,5830,5810,5830,5770,356
|
|
20240814,150200,309237460,5800,5800,5800,5800,0
|
|
20240814,150100,309237460,5800,5800,5800,5800,0
|
|
20240814,150000,309237460,5800,5800,5800,5800,0
|
|
20240814,145900,309237460,5800,5800,5800,5800,0
|
|
20240814,145800,309237460,5800,5800,5800,5800,0
|
|
20240814,145700,309237460,5800,5800,5800,5800,0
|
|
20240814,145600,309237460,5800,5800,5800,5800,0
|
|
20240814,145500,309237460,5800,5800,5800,5800,750
|
|
20240814,145400,304887460,5840,5840,5840,5840,23
|
|
20240814,145300,304753140,5840,5840,5840,5840,400
|
|
20240814,145200,302417140,5840,5810,5840,5730,4156
|
|
20240814,145100,278471680,5810,5810,5810,5810,0
|
|
20240814,145000,278471680,5810,5810,5810,5810,0
|
|
20240814,144900,278471680,5810,5810,5810,5810,3
|
|
20240814,144800,278454250,5840,5840,5840,5840,0
|
|
20240814,144700,278454250,5840,5840,5840,5840,0
|
|
20240814,144600,278454250,5840,5840,5840,5840,0
|
|
20240814,144500,278454250,5840,5830,5840,5830,188
|
|
20240814,144400,277358120,5830,5830,5830,5830,0
|
|
20240814,144300,277358120,5830,5830,5830,5830,0
|
|
20240814,144200,277358120,5830,5830,5830,5830,1
|
|
20240814,144100,277352290,5810,5810,5810,5810,0
|
|
20240814,144000,277352290,5810,5810,5810,5810,0
|
|
20240814,143900,277352290,5810,5810,5810,5810,1
|
|
20240814,143800,277346480,5810,5810,5810,5810,2
|
|
20240814,143700,277334860,5810,5810,5810,5810,10
|
|
20240814,143600,277276760,5840,5840,5840,5840,1
|
|
20240814,143500,277270920,5850,5850,5850,5850,0
|
|
20240814,143400,277270920,5850,5820,5850,5820,10
|
|
20240814,143300,277212600,5810,5810,5810,5810,2
|
|
20240814,143200,277200980,5800,5800,5800,5800,700
|
|
20240814,143100,273140980,5810,5810,5810,5810,0
|
|
20240814,143000,273140980,5810,5830,5830,5760,5002
|
|
20240814,142900,244184270,5840,5840,5840,5840,0
|
|
20240814,142800,244184270,5840,5840,5840,5840,0
|
|
20240814,142700,244184270,5840,5840,5840,5840,0
|
|
20240814,142600,244184270,5840,5840,5840,5840,0
|
|
20240814,142500,244184270,5840,5840,5840,5840,0
|
|
20240814,142400,244184270,5840,5840,5840,5840,0
|
|
20240814,142300,244184270,5840,5840,5840,5840,0
|
|
20240814,142200,244184270,5840,5840,5840,5840,0
|
|
20240814,142100,244184270,5840,5840,5840,5840,0
|
|
20240814,142000,244184270,5840,5840,5840,5840,0
|
|
20240814,141900,244184270,5840,5840,5840,5840,0
|
|
20240814,141800,244184270,5840,5840,5840,5840,0
|
|
20240814,141700,244184270,5840,5840,5840,5840,0
|
|
20240814,141600,244184270,5840,5840,5840,5840,0
|
|
20240814,141500,244184270,5840,5840,5840,5840,0
|
|
20240814,141400,244184270,5840,5840,5840,5840,413
|
|
20240814,141300,241772350,5820,5820,5820,5820,0
|
|
20240814,141200,241772350,5820,5820,5820,5820,0
|
|
20240814,141100,241772350,5820,5820,5820,5820,0
|
|
20240814,141000,241772350,5820,5820,5820,5820,0
|
|
20240814,140900,241772350,5820,5820,5820,5800,324
|
|
20240814,140800,239890970,5810,5830,5830,5800,1492
|
|
20240814,140700,231224760,5850,5850,5850,5850,0
|
|
20240814,140600,231224760,5850,5820,5850,5800,301
|
|
20240814,140500,229478200,5860,5860,5860,5860,3
|
|
20240814,140400,229460620,5830,5880,5880,5830,1029
|
|
20240814,140300,223456100,5870,5870,5870,5870,2
|
|
20240814,140200,223444360,5860,5860,5860,5860,110
|
|
20240814,140100,222799760,5840,5840,5840,5840,0
|
|
20240814,140000,222799760,5840,5840,5840,5840,100
|
|
20240814,135900,222215760,5820,5820,5820,5820,0
|
|
20240814,135800,222215760,5820,5820,5820,5820,0
|
|
20240814,135700,222215760,5820,5850,5850,5820,1536
|
|
20240814,135600,213256030,5830,5860,5880,5830,3848
|
|
20240814,135500,190731490,5860,5860,5860,5860,560
|
|
20240814,135400,187449890,5860,5870,5870,5860,326
|
|
20240814,135300,185539270,5870,5870,5870,5870,20
|
|
20240814,135200,185421870,5870,5870,5870,5870,0
|
|
20240814,135100,185421870,5870,5870,5870,5870,0
|
|
20240814,135000,185421870,5870,5880,5880,5870,80
|
|
20240814,134900,184952060,5880,5880,5880,5880,350
|
|
20240814,134800,182894060,5900,5900,5900,5900,0
|
|
20240814,134700,182894060,5900,5900,5900,5900,0
|
|
20240814,134600,182894060,5900,5900,5900,5900,0
|
|
20240814,134500,182894060,5900,5900,5900,5900,0
|
|
20240814,134400,182894060,5900,5900,5900,5900,0
|
|
20240814,134300,182894060,5900,5900,5900,5900,214
|
|
20240814,134200,181631460,5910,5900,5910,5900,1286
|
|
20240814,134100,174032060,5890,5890,5890,5890,1986
|
|
20240814,134000,162334520,5900,5900,5900,5900,0
|
|
20240814,133900,162334520,5900,5890,5900,5890,2451
|
|
20240814,133800,147884620,5870,5880,5880,5870,316
|
|
20240814,133700,146026550,5900,5880,5900,5880,3124
|
|
20240814,133600,127625720,5870,5870,5870,5870,0
|
|
20240814,133500,127625720,5870,5870,5870,5870,0
|
|
20240814,133400,127625720,5870,5870,5870,5870,0
|
|
20240814,133300,127625720,5870,5870,5870,5870,0
|
|
20240814,133200,127625720,5870,5870,5870,5870,0
|
|
20240814,133100,127625720,5870,5870,5870,5870,0
|
|
20240814,133000,127625720,5870,5870,5870,5870,0
|
|
20240814,132900,127625720,5870,5870,5870,5870,68
|
|
20240814,132800,127226560,5830,5850,5850,5830,557
|
|
20240814,132700,123974600,5870,5870,5870,5870,0
|
|
20240814,132600,123974600,5870,5870,5870,5870,0
|
|
20240814,132500,123974600,5870,5870,5870,5870,0
|
|
20240814,132400,123974600,5870,5870,5870,5870,0
|
|
20240814,132300,123974600,5870,5870,5870,5870,0
|
|
20240814,132200,123974600,5870,5870,5870,5870,0
|
|
20240814,132100,123974600,5870,5870,5870,5870,0
|
|
20240814,132000,123974600,5870,5870,5870,5870,0
|
|
20240814,131900,123974600,5870,5870,5870,5870,0
|
|
20240814,131800,123974600,5870,5870,5870,5870,9
|
|
20240814,131700,123921770,5870,5870,5870,5870,10
|
|
20240814,131600,123863070,5850,5860,5860,5850,517
|
|
20240814,131500,120837620,5880,5880,5880,5880,0
|
|
20240814,131400,120837620,5880,5880,5880,5880,1
|
|
20240814,131300,120831740,5850,5870,5870,5850,2724
|
|
20240814,131200,104860810,5890,5890,5890,5890,350
|
|
20240814,131100,102799310,5900,5840,5900,5840,4233
|
|
20240814,131000,77969250,5820,5820,5820,5820,0
|
|
20240814,130900,77969250,5820,5820,5820,5820,0
|
|
20240814,130800,77969250,5820,5840,5840,5820,25
|
|
20240814,130700,77823350,5820,5820,5820,5820,0
|
|
20240814,130600,77823350,5820,5820,5820,5820,0
|
|
20240814,130500,77823350,5820,5820,5820,5820,0
|
|
20240814,130400,77823350,5820,5820,5820,5820,0
|
|
20240814,130300,77823350,5820,5820,5820,5820,5
|
|
20240814,130200,77794250,5820,5820,5820,5820,40
|
|
20240814,130100,77561450,5840,5840,5840,5840,0
|
|
20240814,130000,77561450,5840,5840,5840,5840,0
|
|
20240814,125900,77561450,5840,5840,5840,5840,0
|
|
20240814,125800,77561450,5840,5840,5840,5840,0
|
|
20240814,125700,77561450,5840,5840,5840,5840,0
|
|
20240814,125600,77561450,5840,5840,5840,5840,0
|
|
20240814,125500,77561450,5840,5840,5840,5840,0
|
|
20240814,125400,77561450,5840,5840,5840,5840,9
|
|
20240814,125300,77508890,5840,5840,5840,5840,0
|
|
20240814,125200,77508890,5840,5840,5840,5840,0
|
|
20240814,125100,77508890,5840,5840,5840,5840,0
|
|
20240814,125000,77508890,5840,5840,5840,5840,2
|
|
20240814,124900,77497210,5830,5830,5830,5830,370
|
|
20240814,124800,75340110,5830,5830,5830,5830,277
|
|
20240814,124700,73725200,5820,5820,5820,5820,0
|
|
20240814,124600,73725200,5820,5810,5820,5810,1050
|
|
20240814,124500,67614700,5820,5820,5820,5820,190
|
|
20240814,124400,66508900,5810,5810,5810,5810,0
|
|
20240814,124300,66508900,5810,5810,5810,5810,0
|
|
20240814,124200,66508900,5810,5810,5810,5810,0
|
|
20240814,124100,66508900,5810,5810,5810,5810,0
|
|
20240814,124000,66508900,5810,5810,5810,5810,0
|
|
20240814,123900,66508900,5810,5810,5810,5810,0
|
|
20240814,123800,66508900,5810,5810,5810,5810,0
|
|
20240814,123700,66508900,5810,5810,5810,5810,0
|
|
20240814,123600,66508900,5810,5810,5810,5810,0
|
|
20240814,123500,66508900,5810,5810,5810,5810,0
|
|
20240814,123400,66508900,5810,5810,5810,5810,204
|
|
20240814,123300,65323660,5810,5810,5810,5810,0
|
|
20240814,123200,65323660,5810,5810,5810,5810,0
|
|
20240814,123100,65323660,5810,5810,5810,5810,1
|
|
20240814,123000,65317850,5800,5800,5800,5800,0
|
|
20240814,122900,65317850,5800,5800,5800,5800,0
|
|
20240814,122800,65317850,5800,5800,5800,5800,0
|
|
20240814,122700,65317850,5800,5800,5800,5800,200
|
|
20240814,122600,64157850,5770,5770,5770,5770,0
|
|
20240814,122500,64157850,5770,5770,5770,5770,0
|
|
20240814,122400,64157850,5770,5770,5770,5770,0
|
|
20240814,122300,64157850,5770,5770,5770,5770,0
|
|
20240814,122200,64157850,5770,5770,5770,5770,0
|
|
20240814,122100,64157850,5770,5770,5770,5770,0
|
|
20240814,122000,64157850,5770,5770,5770,5770,0
|
|
20240814,121900,64157850,5770,5770,5770,5770,65
|
|
20240814,121800,63782800,5770,5770,5770,5770,30
|
|
20240814,121700,63609700,5770,5770,5770,5770,0
|
|
20240814,121600,63609700,5770,5770,5770,5770,0
|
|
20240814,121500,63609700,5770,5770,5770,5770,0
|
|
20240814,121400,63609700,5770,5770,5770,5770,0
|
|
20240814,121300,63609700,5770,5770,5770,5770,0
|
|
20240814,121200,63609700,5770,5780,5780,5770,80
|
|
20240814,121100,63148000,5770,5770,5770,5770,0
|
|
20240814,121000,63148000,5770,5770,5770,5770,0
|
|
20240814,120900,63148000,5770,5780,5780,5770,204
|
|
20240814,120800,61969380,5780,5780,5780,5780,0
|
|
20240814,120700,61969380,5780,5780,5780,5780,1
|
|
20240814,120600,61963600,5790,5790,5790,5790,20
|
|
20240814,120500,61847800,5790,5790,5790,5790,0
|
|
20240814,120400,61847800,5790,5790,5790,5790,0
|
|
20240814,120300,61847800,5790,5790,5790,5790,0
|
|
20240814,120200,61847800,5790,5790,5790,5790,0
|
|
20240814,120100,61847800,5790,5790,5790,5790,1
|
|
20240814,120000,61842010,5830,5830,5830,5830,0
|
|
20240814,115900,61842010,5830,5830,5830,5830,0
|
|
20240814,115800,61842010,5830,5830,5830,5830,0
|
|
20240814,115700,61842010,5830,5830,5830,5830,0
|
|
20240814,115600,61842010,5830,5830,5830,5830,0
|
|
20240814,115500,61842010,5830,5830,5830,5830,0
|
|
20240814,115400,61842010,5830,5830,5830,5830,16
|
|
20240814,115300,61748730,5810,5810,5810,5810,0
|
|
20240814,115200,61748730,5810,5810,5810,5810,0
|
|
20240814,115100,61748730,5810,5810,5810,5810,0
|
|
20240814,115000,61748730,5810,5810,5810,5810,0
|
|
20240814,114900,61748730,5810,5810,5810,5810,110
|
|
20240814,114800,61109630,5810,5810,5810,5810,0
|
|
20240814,114700,61109630,5810,5810,5810,5810,0
|
|
20240814,114600,61109630,5810,5810,5810,5810,13
|
|
20240814,114500,61034100,5800,5790,5800,5790,350
|
|
20240814,114400,59004110,5800,5800,5800,5800,0
|
|
20240814,114300,59004110,5800,5800,5800,5800,0
|
|
20240814,114200,59004110,5800,5800,5800,5800,0
|
|
20240814,114100,59004110,5800,5800,5800,5800,0
|
|
20240814,114000,59004110,5800,5800,5800,5800,0
|
|
20240814,113900,59004110,5800,5790,5800,5790,20
|
|
20240814,113800,58888230,5790,5790,5790,5790,0
|
|
20240814,113700,58888230,5790,5790,5790,5790,1
|
|
20240814,113600,58882440,5780,5780,5780,5780,0
|
|
20240814,113500,58882440,5780,5780,5780,5780,0
|
|
20240814,113400,58882440,5780,5780,5780,5780,0
|
|
20240814,113300,58882440,5780,5780,5780,5780,0
|
|
20240814,113200,58882440,5780,5780,5780,5780,0
|
|
20240814,113100,58882440,5780,5780,5780,5780,0
|
|
20240814,113000,58882440,5780,5780,5780,5780,4
|
|
20240814,112900,58859320,5770,5770,5770,5770,0
|
|
20240814,112800,58859320,5770,5770,5770,5770,0
|
|
20240814,112700,58859320,5770,5770,5770,5770,0
|
|
20240814,112600,58859320,5770,5770,5770,5770,0
|
|
20240814,112500,58859320,5770,5770,5770,5770,7
|
|
20240814,112400,58818930,5780,5790,5790,5780,11
|
|
20240814,112300,58755310,5800,5800,5800,5800,0
|
|
20240814,112200,58755310,5800,5800,5800,5800,0
|
|
20240814,112100,58755310,5800,5880,5880,5800,37
|
|
20240814,112000,58538990,5830,5870,5900,5830,342
|
|
20240814,111900,56530950,5820,5770,5950,5750,2065
|
|
20240814,111800,44498030,5780,5780,5780,5780,0
|
|
20240814,111700,44498030,5780,5780,5780,5780,0
|
|
20240814,111600,44498030,5780,5780,5780,5780,0
|
|
20240814,111500,44498030,5780,5780,5780,5780,0
|
|
20240814,111400,44498030,5780,5780,5780,5780,0
|
|
20240814,111300,44498030,5780,5780,5780,5780,0
|
|
20240814,111200,44498030,5780,5780,5780,5780,0
|
|
20240814,111100,44498030,5780,5780,5780,5780,0
|
|
20240814,111000,44498030,5780,5780,5780,5780,0
|
|
20240814,110900,44498030,5780,5780,5780,5780,0
|
|
20240814,110800,44498030,5780,5770,5780,5770,2
|
|
20240814,110700,44486480,5780,5780,5780,5780,0
|
|
20240814,110600,44486480,5780,5780,5780,5780,0
|
|
20240814,110500,44486480,5780,5780,5780,5780,0
|
|
20240814,110400,44486480,5780,5780,5780,5780,0
|
|
20240814,110300,44486480,5780,5780,5780,5780,0
|
|
20240814,110200,44486480,5780,5780,5780,5780,0
|
|
20240814,110100,44486480,5780,5780,5780,5780,1
|
|
20240814,110000,44480700,5770,5770,5770,5770,20
|
|
20240814,105900,44365300,5770,5770,5770,5770,0
|
|
20240814,105800,44365300,5770,5770,5770,5770,0
|
|
20240814,105700,44365300,5770,5770,5770,5770,33
|
|
20240814,105600,44174890,5770,5770,5770,5770,0
|
|
20240814,105500,44174890,5770,5770,5770,5770,0
|
|
20240814,105400,44174890,5770,5770,5770,5770,1
|
|
20240814,105300,44169120,5750,5750,5750,5750,0
|
|
20240814,105200,44169120,5750,5750,5750,5750,0
|
|
20240814,105100,44169120,5750,5750,5750,5750,0
|
|
20240814,105000,44169120,5750,5750,5750,5750,0
|
|
20240814,104900,44169120,5750,5750,5750,5750,0
|
|
20240814,104800,44169120,5750,5750,5750,5750,0
|
|
20240814,104700,44169120,5750,5750,5750,5750,0
|
|
20240814,104600,44169120,5750,5750,5750,5750,0
|
|
20240814,104500,44169120,5750,5750,5750,5750,0
|
|
20240814,104400,44169120,5750,5750,5750,5750,0
|
|
20240814,104300,44169120,5750,5750,5750,5750,0
|
|
20240814,104200,44169120,5750,5750,5750,5750,0
|
|
20240814,104100,44169120,5750,5750,5750,5750,100
|
|
20240814,104000,43594120,5750,5750,5750,5750,0
|
|
20240814,103900,43594120,5750,5760,5760,5750,199
|
|
20240814,103800,42449580,5780,5780,5780,5780,0
|
|
20240814,103700,42449580,5780,5780,5780,5780,0
|
|
20240814,103600,42449580,5780,5780,5780,5780,0
|
|
20240814,103500,42449580,5780,5780,5780,5780,0
|
|
20240814,103400,42449580,5780,5780,5780,5780,0
|
|
20240814,103300,42449580,5780,5780,5780,5780,0
|
|
20240814,103200,42449580,5780,5780,5780,5780,0
|
|
20240814,103100,42449580,5780,5780,5780,5780,0
|
|
20240814,103000,42449580,5780,5780,5780,5780,0
|
|
20240814,102900,42449580,5780,5780,5780,5780,0
|
|
20240814,102800,42449580,5780,5780,5780,5780,0
|
|
20240814,102700,42449580,5780,5780,5780,5780,0
|
|
20240814,102600,42449580,5780,5780,5780,5780,0
|
|
20240814,102500,42449580,5780,5780,5780,5780,0
|
|
20240814,102400,42449580,5780,5780,5780,5780,0
|
|
20240814,102300,42449580,5780,5780,5780,5780,0
|
|
20240814,102200,42449580,5780,5780,5780,5780,1
|
|
20240814,102100,42443800,5760,5760,5760,5760,0
|
|
20240814,102000,42443800,5760,5760,5760,5760,0
|
|
20240814,101900,42443800,5760,5760,5760,5760,26
|
|
20240814,101800,42294040,5760,5760,5760,5760,0
|
|
20240814,101700,42294040,5760,5760,5760,5760,29
|
|
20240814,101600,42127000,5760,5760,5760,5760,0
|
|
20240814,101500,42127000,5760,5760,5760,5760,2
|
|
20240814,101400,42115480,5760,5770,5770,5760,6
|
|
20240814,101300,42080910,5780,5780,5780,5780,0
|
|
20240814,101200,42080910,5780,5780,5780,5780,0
|
|
20240814,101100,42080910,5780,5780,5780,5780,0
|
|
20240814,101000,42080910,5780,5780,5780,5780,0
|
|
20240814,100900,42080910,5780,5780,5780,5780,0
|
|
20240814,100800,42080910,5780,5780,5780,5780,0
|
|
20240814,100700,42080910,5780,5780,5780,5780,0
|
|
20240814,100600,42080910,5780,5760,5780,5760,62
|
|
20240814,100500,41722710,5760,5760,5760,5760,49
|
|
20240814,100400,41440470,5760,5760,5760,5760,107
|
|
20240814,100300,40824150,5750,5750,5750,5750,0
|
|
20240814,100200,40824150,5750,5760,5760,5750,701
|
|
20240814,100100,36793230,5760,5760,5760,5760,1
|
|
20240814,100000,36787470,5760,5760,5760,5760,0
|
|
20240814,095900,36787470,5760,5760,5760,5760,0
|
|
20240814,095800,36787470,5760,5760,5760,5760,0
|
|
20240814,095700,36787470,5760,5760,5760,5760,42
|
|
20240814,095600,36545550,5750,5750,5750,5750,0
|
|
20240814,095500,36545550,5750,5750,5750,5750,0
|
|
20240814,095400,36545550,5750,5750,5750,5750,0
|
|
20240814,095300,36545550,5750,5760,5760,5750,240
|
|
20240814,095200,35165020,5800,5800,5800,5800,0
|
|
20240814,095100,35165020,5800,5800,5800,5800,0
|
|
20240814,095000,35165020,5800,5800,5800,5800,0
|
|
20240814,094900,35165020,5800,5800,5800,5800,0
|
|
20240814,094800,35165020,5800,5800,5800,5800,0
|
|
20240814,094700,35165020,5800,5800,5800,5800,1
|
|
20240814,094600,35159220,5800,5800,5800,5800,2
|
|
20240814,094500,35147620,5800,5800,5800,5800,3
|
|
20240814,094400,35130220,5800,5800,5800,5800,0
|
|
20240814,094300,35130220,5800,5800,5800,5800,0
|
|
20240814,094200,35130220,5800,5800,5800,5800,0
|
|
20240814,094100,35130220,5800,5800,5800,5800,0
|
|
20240814,094000,35130220,5800,5800,5800,5800,0
|
|
20240814,093900,35130220,5800,5800,5800,5800,26
|
|
20240814,093800,34979420,5800,5800,5800,5800,0
|
|
20240814,093700,34979420,5800,5800,5800,5800,2
|
|
20240814,093600,34967820,5800,5800,5800,5800,0
|
|
20240814,093500,34967820,5800,5800,5800,5800,401
|
|
20240814,093400,32642020,5750,5750,5750,5750,0
|
|
20240814,093300,32642020,5750,5750,5750,5750,0
|
|
20240814,093200,32642020,5750,5750,5750,5750,0
|
|
20240814,093100,32642020,5750,5750,5750,5750,0
|
|
20240814,093000,32642020,5750,5750,5750,5750,315
|
|
20240814,092900,30830770,5750,5750,5750,5750,0
|
|
20240814,092800,30830770,5750,5750,5750,5750,0
|
|
20240814,092700,30830770,5750,5750,5750,5750,0
|
|
20240814,092600,30830770,5750,5750,5750,5750,0
|
|
20240814,092500,30830770,5750,5750,5750,5750,0
|
|
20240814,092400,30830770,5750,5750,5750,5750,0
|
|
20240814,092300,30830770,5750,5750,5750,5750,220
|
|
20240814,092200,29565770,5750,5760,5760,5750,72
|
|
20240814,092100,29151610,5750,5760,5760,5750,1500
|
|
20240814,092000,20526590,5760,5760,5760,5760,1
|
|
20240814,091900,20520830,5780,5780,5780,5780,0
|
|
20240814,091800,20520830,5780,5780,5780,5780,0
|
|
20240814,091700,20520830,5780,5780,5780,5780,476
|
|
20240814,091600,17769550,5810,5810,5810,5810,0
|
|
20240814,091500,17769550,5810,5810,5810,5810,0
|
|
20240814,091400,17769550,5810,5810,5810,5810,2
|
|
20240814,091300,17757930,5780,5780,5780,5780,0
|
|
20240814,091200,17757930,5780,5780,5780,5780,0
|
|
20240814,091100,17757930,5780,5780,5780,5780,50
|
|
20240814,091000,17468930,5780,5790,5790,5780,544
|
|
20240814,090900,14319180,5790,5800,5800,5790,950
|
|
20240814,090800,8814680,5780,5780,5780,5780,0
|
|
20240814,090700,8814680,5780,5780,5780,5780,0
|
|
20240814,090600,8814680,5780,5780,5780,5780,50
|
|
20240814,090500,8525680,5820,5820,5820,5820,0
|
|
20240814,090400,8525680,5820,5790,5820,5790,119
|
|
20240814,090300,7836510,5780,5770,5780,5770,1103
|
|
20240814,090200,1462170,5770,5770,5770,5770,0
|
|
20240814,090100,1462170,5770,5770,5770,5770,3
|
|
20240814,090000,1444860,5760,5740,5760,5740,251
|