628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,192500,183288160,4975,4975,4975,4975,1607
|
|
20241010,192400,183288160,4975,4975,4975,4975,0
|
|
20241010,192300,183288160,4975,4975,4975,4975,0
|
|
20241010,192200,183288160,4975,4975,4975,4975,0
|
|
20241010,192100,183288160,4975,4975,4975,4975,0
|
|
20241010,192000,183288160,4975,4975,4975,4975,0
|
|
20241010,191900,183288160,4975,4975,4975,4975,0
|
|
20241010,191800,183288160,4975,4975,4975,4975,0
|
|
20241010,191700,183288160,4975,4975,4975,4975,0
|
|
20241010,191600,183288160,4975,4975,4975,4975,0
|
|
20241010,191500,183288160,4975,4975,4975,4975,0
|
|
20241010,191400,183288160,4975,4975,4975,4975,0
|
|
20241010,191300,183288160,4975,4975,4975,4975,0
|
|
20241010,191200,183288160,4975,4975,4975,4975,0
|
|
20241010,191100,183288160,4975,4975,4975,4975,0
|
|
20241010,191000,183288160,4975,4975,4975,4975,0
|
|
20241010,190900,183288160,4975,4975,4975,4975,0
|
|
20241010,190800,183288160,4975,4975,4975,4975,0
|
|
20241010,190700,183288160,4975,4975,4975,4975,0
|
|
20241010,190600,183288160,4975,4975,4975,4975,0
|
|
20241010,190500,183288160,4975,4975,4975,4975,0
|
|
20241010,190400,183288160,4975,4975,4975,4975,0
|
|
20241010,190300,183288160,4975,4975,4975,4975,0
|
|
20241010,190200,183288160,4975,4975,4975,4975,0
|
|
20241010,190100,183288160,4975,4975,4975,4975,0
|
|
20241010,190000,183288160,4975,4975,4975,4975,0
|
|
20241010,185900,183288160,4975,4975,4975,4975,0
|
|
20241010,185800,183288160,4975,4975,4975,4975,0
|
|
20241010,185700,183288160,4975,4975,4975,4975,0
|
|
20241010,185600,183288160,4975,4975,4975,4975,0
|
|
20241010,185500,183288160,4975,4975,4975,4975,1607
|
|
20241010,185400,183288160,4975,4975,4975,4975,0
|
|
20241010,185300,183288160,4975,4975,4975,4975,0
|
|
20241010,185200,183288160,4975,4975,4975,4975,0
|
|
20241010,185100,183288160,4975,4975,4975,4975,0
|
|
20241010,185000,183288160,4975,4975,4975,4975,0
|
|
20241010,184900,183288160,4975,4975,4975,4975,0
|
|
20241010,184800,183288160,4975,4975,4975,4975,0
|
|
20241010,184700,183288160,4975,4975,4975,4975,0
|
|
20241010,184600,183288160,4975,4975,4975,4975,0
|
|
20241010,184500,183288160,4975,4975,4975,4975,0
|
|
20241010,184400,183288160,4975,4975,4975,4975,0
|
|
20241010,184300,183288160,4975,4975,4975,4975,0
|
|
20241010,184200,183288160,4975,4975,4975,4975,0
|
|
20241010,184100,183288160,4975,4975,4975,4975,0
|
|
20241010,184000,183288160,4975,4975,4975,4975,0
|
|
20241010,183900,183288160,4975,4975,4975,4975,0
|
|
20241010,183800,183288160,4975,4975,4975,4975,0
|
|
20241010,183700,183288160,4975,4975,4975,4975,0
|
|
20241010,183600,183288160,4975,4975,4975,4975,0
|
|
20241010,183500,183288160,4975,4975,4975,4975,0
|
|
20241010,183400,183288160,4975,4975,4975,4975,0
|
|
20241010,183300,183288160,4975,4975,4975,4975,0
|
|
20241010,183200,183288160,4975,4975,4975,4975,0
|
|
20241010,183100,183288160,4975,4975,4975,4975,0
|
|
20241010,183000,183288160,4975,4975,4975,4975,0
|
|
20241010,182900,183288160,4975,4975,4975,4975,0
|
|
20241010,182800,183288160,4975,4975,4975,4975,0
|
|
20241010,182700,183288160,4975,4975,4975,4975,0
|
|
20241010,182600,183288160,4975,4975,4975,4975,0
|
|
20241010,182500,183288160,4975,4975,4975,4975,1607
|
|
20241010,182400,183288160,4975,4975,4975,4975,0
|
|
20241010,182300,183288160,4975,4975,4975,4975,0
|
|
20241010,182200,183288160,4975,4975,4975,4975,0
|
|
20241010,182100,183288160,4975,4975,4975,4975,0
|
|
20241010,182000,183288160,4975,4975,4975,4975,0
|
|
20241010,181900,183288160,4975,4975,4975,4975,0
|
|
20241010,181800,183288160,4975,4975,4975,4975,0
|
|
20241010,181700,183288160,4975,4975,4975,4975,0
|
|
20241010,181600,183288160,4975,4975,4975,4975,0
|
|
20241010,181500,183288160,4975,4975,4975,4975,0
|
|
20241010,181400,183288160,4975,4975,4975,4975,0
|
|
20241010,181300,183288160,4975,4975,4975,4975,0
|
|
20241010,181200,183288160,4975,4975,4975,4975,0
|
|
20241010,181100,183288160,4975,4975,4975,4975,0
|
|
20241010,181000,183288160,4975,4975,4975,4975,0
|
|
20241010,180900,183288160,4975,4975,4975,4975,0
|
|
20241010,180800,183288160,4975,4975,4975,4975,0
|
|
20241010,180700,183288160,4975,4975,4975,4975,0
|
|
20241010,180600,183288160,4975,4975,4975,4975,0
|
|
20241010,180500,183288160,4975,4975,4975,4975,0
|
|
20241010,180400,183288160,4975,4975,4975,4975,0
|
|
20241010,180300,183288160,4975,4975,4975,4975,0
|
|
20241010,180200,183288160,4975,4975,4975,4975,0
|
|
20241010,180100,183288160,4975,4975,4975,4975,0
|
|
20241010,180000,183288160,4975,4975,4975,4975,0
|
|
20241010,175900,183288160,4975,4975,4975,4975,0
|
|
20241010,175800,183288160,4975,4975,4975,4975,0
|
|
20241010,175700,183288160,4975,4975,4975,4975,0
|
|
20241010,175600,183288160,4975,4975,4975,4975,0
|
|
20241010,175500,183288160,4975,4975,4975,4975,1607
|
|
20241010,175400,183288160,4975,4975,4975,4975,0
|
|
20241010,175300,183288160,4975,4975,4975,4975,0
|
|
20241010,175200,183288160,4975,4975,4975,4975,0
|
|
20241010,175100,183288160,4975,4975,4975,4975,0
|
|
20241010,175000,183288160,4975,4975,4975,4975,0
|
|
20241010,174900,183288160,4975,4975,4975,4975,0
|
|
20241010,174800,183288160,4975,4975,4975,4975,0
|
|
20241010,174700,183288160,4975,4975,4975,4975,0
|
|
20241010,174600,183288160,4975,4975,4975,4975,0
|
|
20241010,174500,183288160,4975,4975,4975,4975,0
|
|
20241010,174400,183288160,4975,4975,4975,4975,0
|
|
20241010,174300,183288160,4975,4975,4975,4975,0
|
|
20241010,174200,183288160,4975,4975,4975,4975,0
|
|
20241010,174100,183288160,4975,4975,4975,4975,0
|
|
20241010,174000,183288160,4975,4975,4975,4975,0
|
|
20241010,173900,183288160,4975,4975,4975,4975,0
|
|
20241010,173800,183288160,4975,4975,4975,4975,0
|
|
20241010,173700,183288160,4975,4975,4975,4975,0
|
|
20241010,173600,183288160,4975,4975,4975,4975,0
|
|
20241010,173500,183288160,4975,4975,4975,4975,0
|
|
20241010,173400,183288160,4975,4975,4975,4975,0
|
|
20241010,173300,183288160,4975,4975,4975,4975,0
|
|
20241010,173200,183288160,4975,4975,4975,4975,0
|
|
20241010,173100,183288160,4975,4975,4975,4975,0
|
|
20241010,173000,183288160,4975,4975,4975,4975,0
|
|
20241010,172900,183288160,4975,4975,4975,4975,0
|
|
20241010,172800,183288160,4975,4975,4975,4975,0
|
|
20241010,172700,183288160,4975,4975,4975,4975,0
|
|
20241010,172600,183288160,4975,4975,4975,4975,0
|
|
20241010,172500,183288160,4975,4975,4975,4975,1607
|
|
20241010,172400,183288160,4975,4975,4975,4975,0
|
|
20241010,172300,183288160,4975,4975,4975,4975,0
|
|
20241010,172200,183288160,4975,4975,4975,4975,0
|
|
20241010,172100,183288160,4975,4975,4975,4975,0
|
|
20241010,172000,183288160,4975,4975,4975,4975,0
|
|
20241010,171900,183288160,4975,4975,4975,4975,0
|
|
20241010,171800,183288160,4975,4975,4975,4975,0
|
|
20241010,171700,183288160,4975,4975,4975,4975,0
|
|
20241010,171600,183288160,4975,4975,4975,4975,0
|
|
20241010,171500,183288160,4975,4975,4975,4975,0
|
|
20241010,171400,183288160,4975,4975,4975,4975,0
|
|
20241010,171300,183288160,4975,4975,4975,4975,0
|
|
20241010,171200,183288160,4975,4975,4975,4975,0
|
|
20241010,171100,183288160,4975,4975,4975,4975,0
|
|
20241010,171000,183288160,4975,4975,4975,4975,0
|
|
20241010,170900,183288160,4975,4975,4975,4975,0
|
|
20241010,170800,183288160,4975,4975,4975,4975,0
|
|
20241010,170700,183288160,4975,4975,4975,4975,0
|
|
20241010,170600,183288160,4975,4975,4975,4975,0
|
|
20241010,170500,183288160,4975,4975,4975,4975,0
|
|
20241010,170400,183288160,4975,4975,4975,4975,0
|
|
20241010,170300,183288160,4975,4975,4975,4975,0
|
|
20241010,170200,183288160,4975,4975,4975,4975,0
|
|
20241010,170100,183288160,4975,4975,4975,4975,0
|
|
20241010,170000,183288160,4975,4975,4975,4975,0
|
|
20241010,165900,183288160,4975,4975,4975,4975,0
|
|
20241010,165800,183288160,4975,4975,4975,4975,0
|
|
20241010,165700,183288160,4975,4975,4975,4975,0
|
|
20241010,165600,183288160,4975,4975,4975,4975,0
|
|
20241010,165500,183288160,4975,4975,4975,4975,1607
|
|
20241010,165400,183288160,4975,4975,4975,4975,0
|
|
20241010,165300,183288160,4975,4975,4975,4975,0
|
|
20241010,165200,183288160,4975,4975,4975,4975,0
|
|
20241010,165100,183288160,4975,4975,4975,4975,0
|
|
20241010,165000,183288160,4975,4975,4975,4975,0
|
|
20241010,164900,183288160,4975,4975,4975,4975,0
|
|
20241010,164800,183288160,4975,4975,4975,4975,0
|
|
20241010,164700,183288160,4975,4975,4975,4975,0
|
|
20241010,164600,183288160,4975,4975,4975,4975,0
|
|
20241010,164500,183288160,4975,4975,4975,4975,0
|
|
20241010,164400,183288160,4975,4975,4975,4975,0
|
|
20241010,164300,183288160,4975,4975,4975,4975,0
|
|
20241010,164200,183288160,4975,4975,4975,4975,0
|
|
20241010,164100,183288160,4975,4975,4975,4975,0
|
|
20241010,164000,183288160,4975,4975,4975,4975,0
|
|
20241010,163900,183288160,4975,4975,4975,4975,0
|
|
20241010,163800,183288160,4975,4975,4975,4975,0
|
|
20241010,163700,183288160,4975,4975,4975,4975,0
|
|
20241010,163600,183288160,4975,4975,4975,4975,0
|
|
20241010,163500,183288160,4975,4975,4975,4975,0
|
|
20241010,163400,183288160,4975,4975,4975,4975,0
|
|
20241010,163300,183288160,4975,4975,4975,4975,0
|
|
20241010,163200,183288160,4975,4975,4975,4975,0
|
|
20241010,163100,183288160,4975,4975,4975,4975,0
|
|
20241010,163000,183288160,4975,4975,4975,4975,0
|
|
20241010,162900,183288160,4975,4975,4975,4975,0
|
|
20241010,162800,183288160,4975,4975,4975,4975,0
|
|
20241010,162700,183288160,4975,4975,4975,4975,0
|
|
20241010,162600,183288160,4975,4975,4975,4975,0
|
|
20241010,162500,183288160,4975,4975,4975,4975,1607
|
|
20241010,162400,183288160,4975,4975,4975,4975,0
|
|
20241010,162300,183288160,4975,4975,4975,4975,0
|
|
20241010,162200,183288160,4975,4975,4975,4975,0
|
|
20241010,162100,183288160,4975,4975,4975,4975,0
|
|
20241010,162000,183288160,4975,4975,4975,4975,0
|
|
20241010,161900,183288160,4975,4975,4975,4975,0
|
|
20241010,161800,183288160,4975,4975,4975,4975,0
|
|
20241010,161700,183288160,4975,4975,4975,4975,0
|
|
20241010,161600,183288160,4975,4975,4975,4975,0
|
|
20241010,161500,183288160,4975,4975,4975,4975,0
|
|
20241010,161400,183288160,4975,4975,4975,4975,0
|
|
20241010,161300,183288160,4975,4975,4975,4975,0
|
|
20241010,161200,183288160,4975,4975,4975,4975,0
|
|
20241010,161100,183288160,4975,4975,4975,4975,0
|
|
20241010,161000,183288160,4975,4975,4975,4975,0
|
|
20241010,160900,183288160,4975,4975,4975,4975,0
|
|
20241010,160800,183288160,4975,4975,4975,4975,0
|
|
20241010,160700,183288160,4975,4975,4975,4975,0
|
|
20241010,160600,183288160,4975,4975,4975,4975,0
|
|
20241010,160500,183288160,4975,4975,4975,4975,0
|
|
20241010,160400,183288160,4975,4975,4975,4975,0
|
|
20241010,160300,183288160,4975,4975,4975,4975,0
|
|
20241010,160200,183288160,4975,4975,4975,4975,0
|
|
20241010,160100,183288160,4975,4975,4975,4975,0
|
|
20241010,160000,183288160,4975,4975,4975,4975,0
|
|
20241010,155900,183288160,4975,4975,4975,4975,0
|
|
20241010,155800,183288160,4975,4975,4975,4975,0
|
|
20241010,155700,183288160,4975,4975,4975,4975,0
|
|
20241010,155600,183288160,4975,4975,4975,4975,0
|
|
20241010,155500,183288160,4975,4975,4975,4975,1607
|
|
20241010,155400,183288160,4975,4975,4975,4975,0
|
|
20241010,155300,183288160,4975,4975,4975,4975,0
|
|
20241010,155200,183288160,4975,4975,4975,4975,0
|
|
20241010,155100,183288160,4975,4975,4975,4975,0
|
|
20241010,155000,183288160,4975,4975,4975,4975,0
|
|
20241010,154900,183288160,4975,4975,4975,4975,0
|
|
20241010,154800,183288160,4975,4975,4975,4975,0
|
|
20241010,154700,183288160,4975,4975,4975,4975,0
|
|
20241010,154600,183288160,4975,4975,4975,4975,0
|
|
20241010,154500,183288160,4975,4975,4975,4975,0
|
|
20241010,154400,183288160,4975,4975,4975,4975,0
|
|
20241010,154300,183288160,4975,4975,4975,4975,0
|
|
20241010,154200,183288160,4975,4975,4975,4975,0
|
|
20241010,154100,183288160,4975,4975,4975,4975,0
|
|
20241010,154000,183288160,4975,4975,4975,4975,0
|
|
20241010,153900,183288160,4975,4975,4975,4975,0
|
|
20241010,153800,183288160,4975,4975,4975,4975,0
|
|
20241010,153700,183288160,4975,4975,4975,4975,0
|
|
20241010,153600,183288160,4975,4975,4975,4975,0
|
|
20241010,153500,183288160,4975,4975,4975,4975,0
|
|
20241010,153400,183288160,4975,4975,4975,4975,0
|
|
20241010,153300,183288160,4975,4975,4975,4975,0
|
|
20241010,153200,183288160,4975,4975,4975,4975,0
|
|
20241010,153100,183288160,4975,4975,4975,4975,0
|
|
20241010,153000,183288160,4975,4975,4975,4975,1607
|
|
20241010,152900,175293335,5030,5030,5030,5030,0
|
|
20241010,152800,175293335,5030,5030,5030,5030,0
|
|
20241010,152700,175293335,5030,5030,5030,5030,0
|
|
20241010,152600,175293335,5030,5030,5030,5030,0
|
|
20241010,152500,175293335,5030,5030,5030,5030,0
|
|
20241010,152400,175293335,5030,5030,5030,5030,0
|
|
20241010,152300,175293335,5030,5030,5030,5030,0
|
|
20241010,152200,175293335,5030,5030,5030,5030,0
|
|
20241010,152100,175293335,5030,5030,5030,5030,0
|
|
20241010,152000,175293335,5030,5030,5030,5030,0
|
|
20241010,151900,175293335,5030,5020,5040,5020,2168
|
|
20241010,151800,164402725,5020,5020,5020,5020,0
|
|
20241010,151700,164402725,5020,5020,5020,5020,0
|
|
20241010,151600,164402725,5020,4995,5020,4980,1040
|
|
20241010,151500,159218920,5020,4995,5020,4995,3
|
|
20241010,151400,159203885,5020,5020,5020,5020,0
|
|
20241010,151300,159203885,5020,5020,5020,5020,5
|
|
20241010,151200,159178785,5020,5020,5020,5020,0
|
|
20241010,151100,159178785,5020,5020,5020,5020,0
|
|
20241010,151000,159178785,5020,5020,5020,5020,0
|
|
20241010,150900,159178785,5020,5020,5020,5020,0
|
|
20241010,150800,159178785,5020,5020,5020,5020,0
|
|
20241010,150700,159178785,5020,4995,5020,4995,219
|
|
20241010,150600,158084630,4990,4990,4990,4990,0
|
|
20241010,150500,158084630,4990,4990,4990,4990,29
|
|
20241010,150400,157939920,4985,4990,4990,4985,749
|
|
20241010,150300,154203710,4995,5000,5000,4995,387
|
|
20241010,150200,152270640,5020,5020,5020,5020,0
|
|
20241010,150100,152270640,5020,5020,5020,5020,0
|
|
20241010,150000,152270640,5020,5020,5020,5020,0
|
|
20241010,145900,152270640,5020,5020,5020,5020,0
|
|
20241010,145800,152270640,5020,5020,5020,5020,0
|
|
20241010,145700,152270640,5020,5020,5020,5020,0
|
|
20241010,145600,152270640,5020,5020,5020,5020,0
|
|
20241010,145500,152270640,5020,5020,5020,5020,0
|
|
20241010,145400,152270640,5020,5020,5020,5020,0
|
|
20241010,145300,152270640,5020,5020,5020,5020,0
|
|
20241010,145200,152270640,5020,5020,5020,5020,0
|
|
20241010,145100,152270640,5020,5020,5020,5020,0
|
|
20241010,145000,152270640,5020,5020,5020,5020,0
|
|
20241010,144900,152270640,5020,5020,5020,5020,0
|
|
20241010,144800,152270640,5020,5020,5020,5020,0
|
|
20241010,144700,152270640,5020,5020,5020,5020,0
|
|
20241010,144600,152270640,5020,5020,5020,5020,11
|
|
20241010,144500,152215420,4995,4995,4995,4995,0
|
|
20241010,144400,152215420,4995,4995,4995,4995,0
|
|
20241010,144300,152215420,4995,4995,4995,4995,0
|
|
20241010,144200,152215420,4995,5000,5000,4995,213
|
|
20241010,144100,151151460,5040,5040,5040,5040,0
|
|
20241010,144000,151151460,5040,5040,5040,5040,0
|
|
20241010,143900,151151460,5040,5040,5040,5040,0
|
|
20241010,143800,151151460,5040,5040,5040,5040,0
|
|
20241010,143700,151151460,5040,5040,5040,5040,0
|
|
20241010,143600,151151460,5040,5040,5040,5040,0
|
|
20241010,143500,151151460,5040,5020,5040,5020,110
|
|
20241010,143400,150599120,4990,4990,4990,4990,0
|
|
20241010,143300,150599120,4990,4990,4990,4990,0
|
|
20241010,143200,150599120,4990,4990,4990,4990,0
|
|
20241010,143100,150599120,4990,4990,4990,4990,0
|
|
20241010,143000,150599120,4990,4990,4990,4990,0
|
|
20241010,142900,150599120,4990,5000,5000,4990,1000
|
|
20241010,142800,145606050,5020,5020,5020,5020,0
|
|
20241010,142700,145606050,5020,5020,5020,5020,1
|
|
20241010,142600,145601030,5000,5000,5000,5000,0
|
|
20241010,142500,145601030,5000,5000,5000,5000,0
|
|
20241010,142400,145601030,5000,5000,5000,5000,200
|
|
20241010,142300,144601030,5020,5020,5020,5020,0
|
|
20241010,142200,144601030,5020,5020,5020,5020,0
|
|
20241010,142100,144601030,5020,5020,5020,5020,0
|
|
20241010,142000,144601030,5020,5020,5020,5020,0
|
|
20241010,141900,144601030,5020,5020,5020,5020,0
|
|
20241010,141800,144601030,5020,5020,5020,5020,1
|
|
20241010,141700,144596010,5010,5010,5010,5010,99
|
|
20241010,141600,144100020,5040,5040,5040,5040,0
|
|
20241010,141500,144100020,5040,5040,5040,5040,0
|
|
20241010,141400,144100020,5040,5040,5040,5040,0
|
|
20241010,141300,144100020,5040,5040,5040,5040,0
|
|
20241010,141200,144100020,5040,5040,5040,5040,0
|
|
20241010,141100,144100020,5040,5040,5040,5040,0
|
|
20241010,141000,144100020,5040,5040,5040,5040,0
|
|
20241010,140900,144100020,5040,5040,5040,5040,0
|
|
20241010,140800,144100020,5040,5040,5040,5040,0
|
|
20241010,140700,144100020,5040,5040,5040,5040,0
|
|
20241010,140600,144100020,5040,5040,5040,5040,0
|
|
20241010,140500,144100020,5040,5020,5040,5020,100
|
|
20241010,140400,143597900,5020,5020,5020,5020,1
|
|
20241010,140300,143592880,5030,5020,5030,5020,5800
|
|
20241010,140200,114421490,5020,5020,5020,5020,0
|
|
20241010,140100,114421490,5020,5020,5020,5020,0
|
|
20241010,140000,114421490,5020,5020,5020,5020,0
|
|
20241010,135900,114421490,5020,5020,5020,5020,0
|
|
20241010,135800,114421490,5020,5020,5020,5020,2
|
|
20241010,135700,114411450,5020,5020,5020,5020,0
|
|
20241010,135600,114411450,5020,5020,5020,5020,0
|
|
20241010,135500,114411450,5020,5020,5020,5020,0
|
|
20241010,135400,114411450,5020,5020,5020,5020,0
|
|
20241010,135300,114411450,5020,5020,5020,5020,0
|
|
20241010,135200,114411450,5020,5020,5020,5020,0
|
|
20241010,135100,114411450,5020,5020,5020,5020,0
|
|
20241010,135000,114411450,5020,5020,5020,5020,0
|
|
20241010,134900,114411450,5020,5020,5020,5020,0
|
|
20241010,134800,114411450,5020,5020,5020,5020,4
|
|
20241010,134700,114391370,5020,5020,5020,5020,17
|
|
20241010,134600,114306030,5020,5020,5020,5020,0
|
|
20241010,134500,114306030,5020,5020,5020,5020,0
|
|
20241010,134400,114306030,5020,5020,5020,4990,140
|
|
20241010,134300,113606150,4995,4995,4995,4995,10
|
|
20241010,134200,113556200,5030,5030,5030,5030,0
|
|
20241010,134100,113556200,5030,4995,5030,4995,58
|
|
20241010,134000,113266455,5030,4995,5030,4995,30
|
|
20241010,133900,113116570,5030,5000,5030,4995,647
|
|
20241010,133800,109883870,5000,5000,5000,5000,0
|
|
20241010,133700,109883870,5000,5000,5000,5000,0
|
|
20241010,133600,109883870,5000,5000,5000,5000,0
|
|
20241010,133500,109883870,5000,5000,5000,5000,0
|
|
20241010,133400,109883870,5000,5000,5000,5000,3000
|
|
20241010,133300,94883870,5030,5030,5030,5030,0
|
|
20241010,133200,94883870,5030,5030,5030,5030,0
|
|
20241010,133100,94883870,5030,5030,5030,5030,0
|
|
20241010,133000,94883870,5030,5030,5030,5030,0
|
|
20241010,132900,94883870,5030,5030,5030,5030,0
|
|
20241010,132800,94883870,5030,5030,5030,5030,0
|
|
20241010,132700,94883870,5030,5030,5030,5030,1
|
|
20241010,132600,94878840,5020,5020,5020,5020,10
|
|
20241010,132500,94828640,5030,5030,5030,5030,0
|
|
20241010,132400,94828640,5030,5030,5030,5030,0
|
|
20241010,132300,94828640,5030,5030,5030,5030,0
|
|
20241010,132200,94828640,5030,5030,5030,5030,0
|
|
20241010,132100,94828640,5030,5030,5030,5030,0
|
|
20241010,132000,94828640,5030,5000,5030,5000,1051
|
|
20241010,131900,89573610,5030,5030,5030,5030,0
|
|
20241010,131800,89573610,5030,5030,5030,5030,0
|
|
20241010,131700,89573610,5030,5030,5030,5030,0
|
|
20241010,131600,89573610,5030,5030,5030,5030,1
|
|
20241010,131500,89568580,5000,5010,5010,5000,1265
|
|
20241010,131400,83240680,5030,5030,5030,5030,0
|
|
20241010,131300,83240680,5030,5030,5030,5030,0
|
|
20241010,131200,83240680,5030,5030,5030,5030,0
|
|
20241010,131100,83240680,5030,5030,5030,5030,0
|
|
20241010,131000,83240680,5030,5030,5030,5030,0
|
|
20241010,130900,83240680,5030,5030,5030,5030,0
|
|
20241010,130800,83240680,5030,5030,5030,5030,0
|
|
20241010,130700,83240680,5030,5030,5030,5030,0
|
|
20241010,130600,83240680,5030,5030,5030,5030,0
|
|
20241010,130500,83240680,5030,5030,5030,5030,3
|
|
20241010,130400,83225590,5030,5030,5030,5030,0
|
|
20241010,130300,83225590,5030,5030,5030,5030,0
|
|
20241010,130200,83225590,5030,5030,5030,5030,0
|
|
20241010,130100,83225590,5030,5030,5030,5030,0
|
|
20241010,130000,83225590,5030,5030,5030,5030,0
|
|
20241010,125900,83225590,5030,5030,5030,5030,0
|
|
20241010,125800,83225590,5030,5030,5030,5030,0
|
|
20241010,125700,83225590,5030,5030,5030,5030,0
|
|
20241010,125600,83225590,5030,5030,5030,5030,0
|
|
20241010,125500,83225590,5030,5030,5030,5030,0
|
|
20241010,125400,83225590,5030,5030,5030,5030,0
|
|
20241010,125300,83225590,5030,5030,5030,5030,0
|
|
20241010,125200,83225590,5030,5030,5030,5030,0
|
|
20241010,125100,83225590,5030,5030,5030,5030,0
|
|
20241010,125000,83225590,5030,5030,5030,5030,0
|
|
20241010,124900,83225590,5030,5030,5030,5030,0
|
|
20241010,124800,83225590,5030,5030,5030,5030,0
|
|
20241010,124700,83225590,5030,5030,5030,5030,0
|
|
20241010,124600,83225590,5030,5030,5030,5030,0
|
|
20241010,124500,83225590,5030,5030,5030,5030,0
|
|
20241010,124400,83225590,5030,5030,5030,5030,0
|
|
20241010,124300,83225590,5030,5030,5030,5030,0
|
|
20241010,124200,83225590,5030,5030,5030,5030,0
|
|
20241010,124100,83225590,5030,5030,5030,5030,0
|
|
20241010,124000,83225590,5030,5030,5030,5030,0
|
|
20241010,123900,83225590,5030,5030,5030,5030,15
|
|
20241010,123800,83150140,5030,5030,5030,5030,0
|
|
20241010,123700,83150140,5030,5030,5030,5030,0
|
|
20241010,123600,83150140,5030,5030,5030,5030,0
|
|
20241010,123500,83150140,5030,5030,5030,5030,0
|
|
20241010,123400,83150140,5030,5030,5030,5030,0
|
|
20241010,123300,83150140,5030,5010,5030,4995,801
|
|
20241010,123200,79147790,5030,5030,5030,5030,0
|
|
20241010,123100,79147790,5030,5030,5030,5030,1
|
|
20241010,123000,79142760,5010,5010,5010,5010,0
|
|
20241010,122900,79142760,5010,5010,5010,5010,0
|
|
20241010,122800,79142760,5010,5010,5010,5010,352
|
|
20241010,122700,77379240,5010,5010,5010,5010,0
|
|
20241010,122600,77379240,5010,5010,5010,5010,0
|
|
20241010,122500,77379240,5010,5010,5010,5010,202
|
|
20241010,122400,76367220,5030,5030,5030,5030,0
|
|
20241010,122300,76367220,5030,5030,5030,5030,1
|
|
20241010,122200,76362190,5020,5020,5020,5020,0
|
|
20241010,122100,76362190,5020,5020,5020,5020,0
|
|
20241010,122000,76362190,5020,5020,5020,5020,0
|
|
20241010,121900,76362190,5020,5020,5020,5020,0
|
|
20241010,121800,76362190,5020,5020,5020,5020,0
|
|
20241010,121700,76362190,5020,5020,5020,5020,0
|
|
20241010,121600,76362190,5020,5020,5020,5020,250
|
|
20241010,121500,75107190,5020,5020,5020,5020,0
|
|
20241010,121400,75107190,5020,5020,5020,5020,0
|
|
20241010,121300,75107190,5020,5020,5020,5020,0
|
|
20241010,121200,75107190,5020,5020,5020,5020,0
|
|
20241010,121100,75107190,5020,5020,5020,5020,0
|
|
20241010,121000,75107190,5020,5020,5020,5020,20
|
|
20241010,120900,75006790,5020,5020,5020,5020,0
|
|
20241010,120800,75006790,5020,5020,5020,5020,0
|
|
20241010,120700,75006790,5020,5020,5020,5020,0
|
|
20241010,120600,75006790,5020,5020,5020,5020,0
|
|
20241010,120500,75006790,5020,5020,5020,5020,0
|
|
20241010,120400,75006790,5020,5020,5020,5020,0
|
|
20241010,120300,75006790,5020,5020,5020,5020,0
|
|
20241010,120200,75006790,5020,5020,5020,5020,0
|
|
20241010,120100,75006790,5020,5020,5020,5020,0
|
|
20241010,120000,75006790,5020,5020,5020,5020,0
|
|
20241010,115900,75006790,5020,5020,5020,5020,0
|
|
20241010,115800,75006790,5020,5020,5020,5020,0
|
|
20241010,115700,75006790,5020,5020,5020,5020,0
|
|
20241010,115600,75006790,5020,5020,5020,5020,0
|
|
20241010,115500,75006790,5020,5020,5020,5020,0
|
|
20241010,115400,75006790,5020,5020,5020,5020,0
|
|
20241010,115300,75006790,5020,5020,5020,5020,0
|
|
20241010,115200,75006790,5020,5020,5020,5020,1
|
|
20241010,115100,75001770,4995,4995,4995,4995,0
|
|
20241010,115000,75001770,4995,4995,4995,4995,0
|
|
20241010,114900,75001770,4995,4995,4995,4995,0
|
|
20241010,114800,75001770,4995,4995,4995,4995,1312
|
|
20241010,114700,68448330,4995,4995,4995,4995,0
|
|
20241010,114600,68448330,4995,4995,4995,4995,0
|
|
20241010,114500,68448330,4995,4995,4995,4995,0
|
|
20241010,114400,68448330,4995,4995,4995,4995,0
|
|
20241010,114300,68448330,4995,5010,5010,4995,412
|
|
20241010,114200,66390085,5020,5020,5020,5020,0
|
|
20241010,114100,66390085,5020,5020,5020,5020,0
|
|
20241010,114000,66390085,5020,5020,5020,5020,0
|
|
20241010,113900,66390085,5020,5020,5020,5020,0
|
|
20241010,113800,66390085,5020,5020,5020,5020,0
|
|
20241010,113700,66390085,5020,5020,5020,5020,0
|
|
20241010,113600,66390085,5020,5020,5020,5020,0
|
|
20241010,113500,66390085,5020,5020,5020,5020,0
|
|
20241010,113400,66390085,5020,5020,5020,5020,1
|
|
20241010,113300,66385065,5000,5000,5000,5000,100
|
|
20241010,113200,65885065,5030,5030,5030,5030,0
|
|
20241010,113100,65885065,5030,5030,5030,5030,0
|
|
20241010,113000,65885065,5030,5030,5030,5030,0
|
|
20241010,112900,65885065,5030,5030,5030,5030,0
|
|
20241010,112800,65885065,5030,5030,5030,5030,0
|
|
20241010,112700,65885065,5030,5030,5030,5030,0
|
|
20241010,112600,65885065,5030,5030,5030,5030,0
|
|
20241010,112500,65885065,5030,5030,5030,5030,0
|
|
20241010,112400,65885065,5030,5010,5030,4995,1620
|
|
20241010,112300,57790065,5030,5030,5030,5030,0
|
|
20241010,112200,57790065,5030,5030,5030,5030,0
|
|
20241010,112100,57790065,5030,5030,5030,5030,0
|
|
20241010,112000,57790065,5030,5030,5030,5030,0
|
|
20241010,111900,57790065,5030,5030,5030,5030,0
|
|
20241010,111800,57790065,5030,5030,5030,5030,0
|
|
20241010,111700,57790065,5030,5030,5030,5030,0
|
|
20241010,111600,57790065,5030,5030,5030,5030,120
|
|
20241010,111500,57186465,5030,5030,5030,5030,0
|
|
20241010,111400,57186465,5030,5030,5030,5030,0
|
|
20241010,111300,57186465,5030,5030,5030,5030,0
|
|
20241010,111200,57186465,5030,5030,5030,5030,100
|
|
20241010,111100,56683465,5000,5000,5000,5000,13
|
|
20241010,111000,56618465,5000,5000,5000,5000,1000
|
|
20241010,110900,51618465,5000,5020,5030,5000,1635
|
|
20241010,110800,43433295,5030,5030,5030,5030,1
|
|
20241010,110700,43428265,5020,5020,5020,5020,0
|
|
20241010,110600,43428265,5020,5020,5020,5020,0
|
|
20241010,110500,43428265,5020,5020,5020,5020,41
|
|
20241010,110400,43222445,5010,5010,5010,5010,0
|
|
20241010,110300,43222445,5010,5010,5010,5010,0
|
|
20241010,110200,43222445,5010,5010,5010,5010,0
|
|
20241010,110100,43222445,5010,5010,5010,5010,30
|
|
20241010,110000,43072145,5010,5010,5010,5010,0
|
|
20241010,105900,43072145,5010,5010,5010,5010,0
|
|
20241010,105800,43072145,5010,5010,5010,5010,0
|
|
20241010,105700,43072145,5010,5010,5010,5010,0
|
|
20241010,105600,43072145,5010,5010,5010,5010,0
|
|
20241010,105500,43072145,5010,5010,5010,5010,0
|
|
20241010,105400,43072145,5010,5010,5010,5010,0
|
|
20241010,105300,43072145,5010,5010,5010,5010,0
|
|
20241010,105200,43072145,5010,5010,5010,5010,0
|
|
20241010,105100,43072145,5010,5010,5010,5010,0
|
|
20241010,105000,43072145,5010,5010,5010,5010,0
|
|
20241010,104900,43072145,5010,5010,5010,5010,0
|
|
20241010,104800,43072145,5010,5010,5010,5010,200
|
|
20241010,104700,42070145,5000,5000,5000,5000,0
|
|
20241010,104600,42070145,5000,5000,5000,5000,30
|
|
20241010,104500,41920145,5020,5020,5020,5020,200
|
|
20241010,104400,40916145,5010,5010,5010,5010,300
|
|
20241010,104300,39413145,5020,5020,5020,5020,0
|
|
20241010,104200,39413145,5020,5020,5020,5020,118
|
|
20241010,104100,38820785,5000,5000,5000,5000,0
|
|
20241010,104000,38820785,5000,5000,5000,5000,0
|
|
20241010,103900,38820785,5000,5000,5000,5000,0
|
|
20241010,103800,38820785,5000,5000,5000,5000,0
|
|
20241010,103700,38820785,5000,5000,5000,5000,138
|
|
20241010,103600,38130785,5040,5040,5040,5040,0
|
|
20241010,103500,38130785,5040,5040,5040,5040,0
|
|
20241010,103400,38130785,5040,5040,5040,5040,0
|
|
20241010,103300,38130785,5040,5040,5040,5040,0
|
|
20241010,103200,38130785,5040,5040,5040,5040,0
|
|
20241010,103100,38130785,5040,5000,5040,4995,187
|
|
20241010,103000,37194500,5000,5000,5000,5000,0
|
|
20241010,102900,37194500,5000,5000,5000,5000,100
|
|
20241010,102800,36694500,5000,5000,5000,5000,0
|
|
20241010,102700,36694500,5000,5000,5000,5000,0
|
|
20241010,102600,36694500,5000,5000,5000,5000,0
|
|
20241010,102500,36694500,5000,5000,5000,5000,0
|
|
20241010,102400,36694500,5000,5000,5000,5000,0
|
|
20241010,102300,36694500,5000,5000,5000,5000,0
|
|
20241010,102200,36694500,5000,5000,5000,5000,0
|
|
20241010,102100,36694500,5000,5010,5010,5000,3000
|
|
20241010,102000,21683650,5020,5020,5020,5020,0
|
|
20241010,101900,21683650,5020,5020,5020,5020,1
|
|
20241010,101800,21678630,5020,5020,5020,5020,0
|
|
20241010,101700,21678630,5020,5020,5020,5020,0
|
|
20241010,101600,21678630,5020,5020,5020,5020,241
|
|
20241010,101500,20468810,5020,5020,5020,5020,0
|
|
20241010,101400,20468810,5020,5020,5020,5020,0
|
|
20241010,101300,20468810,5020,5020,5020,5020,0
|
|
20241010,101200,20468810,5020,5020,5020,5020,0
|
|
20241010,101100,20468810,5020,5020,5020,5020,9
|
|
20241010,101000,20423630,5050,5050,5050,5050,0
|
|
20241010,100900,20423630,5050,5010,5050,5010,101
|
|
20241010,100800,19917580,5010,5010,5010,5010,0
|
|
20241010,100700,19917580,5010,5010,5010,5010,0
|
|
20241010,100600,19917580,5010,5010,5010,5010,0
|
|
20241010,100500,19917580,5010,5030,5030,5010,680
|
|
20241010,100400,16506070,5050,5050,5050,5050,2
|
|
20241010,100300,16495970,5030,5030,5030,5030,0
|
|
20241010,100200,16495970,5030,5030,5030,5030,0
|
|
20241010,100100,16495970,5030,5030,5030,5030,0
|
|
20241010,100000,16495970,5030,5030,5030,5030,0
|
|
20241010,095900,16495970,5030,5030,5030,5030,0
|
|
20241010,095800,16495970,5030,5030,5030,5030,0
|
|
20241010,095700,16495970,5030,5030,5030,5030,0
|
|
20241010,095600,16495970,5030,5040,5040,5030,228
|
|
20241010,095500,15348950,5050,5050,5050,5050,0
|
|
20241010,095400,15348950,5050,5050,5050,5050,0
|
|
20241010,095300,15348950,5050,5050,5050,5050,0
|
|
20241010,095200,15348950,5050,5050,5050,5050,0
|
|
20241010,095100,15348950,5050,5050,5050,5050,0
|
|
20241010,095000,15348950,5050,5050,5050,5050,0
|
|
20241010,094900,15348950,5050,5050,5050,5050,0
|
|
20241010,094800,15348950,5050,5050,5050,5050,10
|
|
20241010,094700,15298450,5050,5050,5050,5050,3
|
|
20241010,094600,15283300,5050,5050,5050,5050,0
|
|
20241010,094500,15283300,5050,5050,5050,5050,0
|
|
20241010,094400,15283300,5050,5050,5050,5050,0
|
|
20241010,094300,15283300,5050,5050,5050,5050,3
|
|
20241010,094200,15268150,5050,5050,5050,5050,2
|
|
20241010,094100,15258050,5040,5040,5040,5040,82
|
|
20241010,094000,14844770,5040,5040,5040,5040,0
|
|
20241010,093900,14844770,5040,5040,5040,5040,59
|
|
20241010,093800,14547410,5040,5040,5040,5040,0
|
|
20241010,093700,14547410,5040,5040,5040,5040,0
|
|
20241010,093600,14547410,5040,5040,5040,5040,0
|
|
20241010,093500,14547410,5040,5040,5040,5040,0
|
|
20241010,093400,14547410,5040,5040,5040,5040,0
|
|
20241010,093300,14547410,5040,5070,5070,5020,2267
|
|
20241010,093200,3140740,5070,5070,5070,5070,0
|
|
20241010,093100,3140740,5070,5070,5070,5070,0
|
|
20241010,093000,3140740,5070,5070,5070,5070,0
|
|
20241010,092900,3140740,5070,5070,5070,5070,0
|
|
20241010,092800,3140740,5070,5070,5070,5070,20
|
|
20241010,092700,3039340,5070,5070,5070,5070,10
|
|
20241010,092600,2988640,5070,5070,5070,5070,94
|
|
20241010,092500,2512060,5080,5080,5080,5080,0
|
|
20241010,092400,2512060,5080,5080,5080,5080,0
|
|
20241010,092300,2512060,5080,5080,5080,5080,0
|
|
20241010,092200,2512060,5080,5080,5080,5080,0
|
|
20241010,092100,2512060,5080,5080,5080,5080,0
|
|
20241010,092000,2512060,5080,5080,5080,5080,0
|
|
20241010,091900,2512060,5080,5080,5080,5080,19
|
|
20241010,091800,2415540,5070,5070,5070,5070,0
|
|
20241010,091700,2415540,5070,5070,5070,5070,39
|
|
20241010,091600,2217810,5070,5070,5070,5070,173
|
|
20241010,091500,1340700,5080,5080,5080,5080,0
|
|
20241010,091400,1340700,5080,5080,5080,5080,0
|
|
20241010,091300,1340700,5080,5080,5080,5080,1
|
|
20241010,091200,1335620,5080,5080,5080,5080,0
|
|
20241010,091100,1335620,5080,5080,5080,5080,0
|
|
20241010,091000,1335620,5080,5080,5080,5070,125
|
|
20241010,090900,701040,5080,5080,5080,5080,20
|
|
20241010,090800,599440,5080,5080,5080,5080,0
|
|
20241010,090700,599440,5080,5080,5080,5080,0
|
|
20241010,090600,599440,5080,5080,5080,5080,0
|
|
20241010,090500,599440,5080,5080,5080,5080,0
|
|
20241010,090400,599440,5080,5080,5080,5080,0
|
|
20241010,090300,599440,5080,5080,5080,5080,0
|
|
20241010,090200,599440,5080,5080,5080,5080,0
|
|
20241010,090100,599440,5080,5080,5080,5080,0
|
|
20241010,090000,599440,5080,5080,5080,5080,118
|