629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,192600,39401355,4640,4640,4640,4640,1132
|
|
20241029,192500,39401355,4640,4640,4640,4640,0
|
|
20241029,192400,39401355,4640,4640,4640,4640,0
|
|
20241029,192300,39401355,4640,4640,4640,4640,0
|
|
20241029,192200,39401355,4640,4640,4640,4640,0
|
|
20241029,192100,39401355,4640,4640,4640,4640,0
|
|
20241029,192000,39401355,4640,4640,4640,4640,0
|
|
20241029,191900,39401355,4640,4640,4640,4640,0
|
|
20241029,191800,39401355,4640,4640,4640,4640,0
|
|
20241029,191700,39401355,4640,4640,4640,4640,0
|
|
20241029,191600,39401355,4640,4640,4640,4640,0
|
|
20241029,191500,39401355,4640,4640,4640,4640,0
|
|
20241029,191400,39401355,4640,4640,4640,4640,0
|
|
20241029,191300,39401355,4640,4640,4640,4640,0
|
|
20241029,191200,39401355,4640,4640,4640,4640,0
|
|
20241029,191100,39401355,4640,4640,4640,4640,0
|
|
20241029,191000,39401355,4640,4640,4640,4640,0
|
|
20241029,190900,39401355,4640,4640,4640,4640,0
|
|
20241029,190800,39401355,4640,4640,4640,4640,0
|
|
20241029,190700,39401355,4640,4640,4640,4640,0
|
|
20241029,190600,39401355,4640,4640,4640,4640,0
|
|
20241029,190500,39401355,4640,4640,4640,4640,0
|
|
20241029,190400,39401355,4640,4640,4640,4640,0
|
|
20241029,190300,39401355,4640,4640,4640,4640,0
|
|
20241029,190200,39401355,4640,4640,4640,4640,0
|
|
20241029,190100,39401355,4640,4640,4640,4640,0
|
|
20241029,190000,39401355,4640,4640,4640,4640,0
|
|
20241029,185900,39401355,4640,4640,4640,4640,0
|
|
20241029,185800,39401355,4640,4640,4640,4640,0
|
|
20241029,185700,39401355,4640,4640,4640,4640,0
|
|
20241029,185600,39401355,4640,4640,4640,4640,1132
|
|
20241029,185500,39401355,4640,4640,4640,4640,0
|
|
20241029,185400,39401355,4640,4640,4640,4640,0
|
|
20241029,185300,39401355,4640,4640,4640,4640,0
|
|
20241029,185200,39401355,4640,4640,4640,4640,0
|
|
20241029,185100,39401355,4640,4640,4640,4640,0
|
|
20241029,185000,39401355,4640,4640,4640,4640,0
|
|
20241029,184900,39401355,4640,4640,4640,4640,0
|
|
20241029,184800,39401355,4640,4640,4640,4640,0
|
|
20241029,184700,39401355,4640,4640,4640,4640,0
|
|
20241029,184600,39401355,4640,4640,4640,4640,0
|
|
20241029,184500,39401355,4640,4640,4640,4640,0
|
|
20241029,184400,39401355,4640,4640,4640,4640,0
|
|
20241029,184300,39401355,4640,4640,4640,4640,0
|
|
20241029,184200,39401355,4640,4640,4640,4640,0
|
|
20241029,184100,39401355,4640,4640,4640,4640,0
|
|
20241029,184000,39401355,4640,4640,4640,4640,0
|
|
20241029,183900,39401355,4640,4640,4640,4640,0
|
|
20241029,183800,39401355,4640,4640,4640,4640,0
|
|
20241029,183700,39401355,4640,4640,4640,4640,0
|
|
20241029,183600,39401355,4640,4640,4640,4640,0
|
|
20241029,183500,39401355,4640,4640,4640,4640,0
|
|
20241029,183400,39401355,4640,4640,4640,4640,0
|
|
20241029,183300,39401355,4640,4640,4640,4640,0
|
|
20241029,183200,39401355,4640,4640,4640,4640,0
|
|
20241029,183100,39401355,4640,4640,4640,4640,0
|
|
20241029,183000,39401355,4640,4640,4640,4640,0
|
|
20241029,182900,39401355,4640,4640,4640,4640,0
|
|
20241029,182800,39401355,4640,4640,4640,4640,0
|
|
20241029,182700,39401355,4640,4640,4640,4640,0
|
|
20241029,182600,39401355,4640,4640,4640,4640,1132
|
|
20241029,182500,39401355,4640,4640,4640,4640,0
|
|
20241029,182400,39401355,4640,4640,4640,4640,0
|
|
20241029,182300,39401355,4640,4640,4640,4640,0
|
|
20241029,182200,39401355,4640,4640,4640,4640,0
|
|
20241029,182100,39401355,4640,4640,4640,4640,0
|
|
20241029,182000,39401355,4640,4640,4640,4640,0
|
|
20241029,181900,39401355,4640,4640,4640,4640,0
|
|
20241029,181800,39401355,4640,4640,4640,4640,0
|
|
20241029,181700,39401355,4640,4640,4640,4640,0
|
|
20241029,181600,39401355,4640,4640,4640,4640,0
|
|
20241029,181500,39401355,4640,4640,4640,4640,0
|
|
20241029,181400,39401355,4640,4640,4640,4640,0
|
|
20241029,181300,39401355,4640,4640,4640,4640,0
|
|
20241029,181200,39401355,4640,4640,4640,4640,0
|
|
20241029,181100,39401355,4640,4640,4640,4640,0
|
|
20241029,181000,39401355,4640,4640,4640,4640,0
|
|
20241029,180900,39401355,4640,4640,4640,4640,0
|
|
20241029,180800,39401355,4640,4640,4640,4640,0
|
|
20241029,180700,39401355,4640,4640,4640,4640,0
|
|
20241029,180600,39401355,4640,4640,4640,4640,0
|
|
20241029,180500,39401355,4640,4640,4640,4640,0
|
|
20241029,180400,39401355,4640,4640,4640,4640,0
|
|
20241029,180300,39401355,4640,4640,4640,4640,0
|
|
20241029,180200,39401355,4640,4640,4640,4640,0
|
|
20241029,180100,39401355,4640,4640,4640,4640,0
|
|
20241029,180000,39401355,4640,4640,4640,4640,0
|
|
20241029,175900,39401355,4640,4640,4640,4640,0
|
|
20241029,175800,39401355,4640,4640,4640,4640,0
|
|
20241029,175700,39401355,4640,4640,4640,4640,0
|
|
20241029,175600,39401355,4640,4640,4640,4640,1132
|
|
20241029,175500,39401355,4640,4640,4640,4640,0
|
|
20241029,175400,39401355,4640,4640,4640,4640,0
|
|
20241029,175300,39401355,4640,4640,4640,4640,0
|
|
20241029,175200,39401355,4640,4640,4640,4640,0
|
|
20241029,175100,39401355,4640,4640,4640,4640,0
|
|
20241029,175000,39401355,4640,4640,4640,4640,0
|
|
20241029,174900,39401355,4640,4640,4640,4640,0
|
|
20241029,174800,39401355,4640,4640,4640,4640,0
|
|
20241029,174700,39401355,4640,4640,4640,4640,0
|
|
20241029,174600,39401355,4640,4640,4640,4640,0
|
|
20241029,174500,39401355,4640,4640,4640,4640,0
|
|
20241029,174400,39401355,4640,4640,4640,4640,0
|
|
20241029,174300,39401355,4640,4640,4640,4640,0
|
|
20241029,174200,39401355,4640,4640,4640,4640,0
|
|
20241029,174100,39401355,4640,4640,4640,4640,0
|
|
20241029,174000,39401355,4640,4640,4640,4640,0
|
|
20241029,173900,39401355,4640,4640,4640,4640,0
|
|
20241029,173800,39401355,4640,4640,4640,4640,0
|
|
20241029,173700,39401355,4640,4640,4640,4640,0
|
|
20241029,173600,39401355,4640,4640,4640,4640,0
|
|
20241029,173500,39401355,4640,4640,4640,4640,0
|
|
20241029,173400,39401355,4640,4640,4640,4640,0
|
|
20241029,173300,39401355,4640,4640,4640,4640,0
|
|
20241029,173200,39401355,4640,4640,4640,4640,0
|
|
20241029,173100,39401355,4640,4640,4640,4640,0
|
|
20241029,173000,39401355,4640,4640,4640,4640,0
|
|
20241029,172900,39401355,4640,4640,4640,4640,0
|
|
20241029,172800,39401355,4640,4640,4640,4640,0
|
|
20241029,172700,39401355,4640,4640,4640,4640,0
|
|
20241029,172600,39401355,4640,4640,4640,4640,1132
|
|
20241029,172500,39401355,4640,4640,4640,4640,0
|
|
20241029,172400,39401355,4640,4640,4640,4640,0
|
|
20241029,172300,39401355,4640,4640,4640,4640,0
|
|
20241029,172200,39401355,4640,4640,4640,4640,0
|
|
20241029,172100,39401355,4640,4640,4640,4640,0
|
|
20241029,172000,39401355,4640,4640,4640,4640,0
|
|
20241029,171900,39401355,4640,4640,4640,4640,0
|
|
20241029,171800,39401355,4640,4640,4640,4640,0
|
|
20241029,171700,39401355,4640,4640,4640,4640,0
|
|
20241029,171600,39401355,4640,4640,4640,4640,0
|
|
20241029,171500,39401355,4640,4640,4640,4640,0
|
|
20241029,171400,39401355,4640,4640,4640,4640,0
|
|
20241029,171300,39401355,4640,4640,4640,4640,0
|
|
20241029,171200,39401355,4640,4640,4640,4640,0
|
|
20241029,171100,39401355,4640,4640,4640,4640,0
|
|
20241029,171000,39401355,4640,4640,4640,4640,0
|
|
20241029,170900,39401355,4640,4640,4640,4640,0
|
|
20241029,170800,39401355,4640,4640,4640,4640,0
|
|
20241029,170700,39401355,4640,4640,4640,4640,0
|
|
20241029,170600,39401355,4640,4640,4640,4640,0
|
|
20241029,170500,39401355,4640,4640,4640,4640,0
|
|
20241029,170400,39401355,4640,4640,4640,4640,0
|
|
20241029,170300,39401355,4640,4640,4640,4640,0
|
|
20241029,170200,39401355,4640,4640,4640,4640,0
|
|
20241029,170100,39401355,4640,4640,4640,4640,0
|
|
20241029,170000,39401355,4640,4640,4640,4640,0
|
|
20241029,165900,39401355,4640,4640,4640,4640,0
|
|
20241029,165800,39401355,4640,4640,4640,4640,0
|
|
20241029,165700,39401355,4640,4640,4640,4640,0
|
|
20241029,165600,39401355,4640,4640,4640,4640,1132
|
|
20241029,165500,39401355,4640,4640,4640,4640,0
|
|
20241029,165400,39401355,4640,4640,4640,4640,0
|
|
20241029,165300,39401355,4640,4640,4640,4640,0
|
|
20241029,165200,39401355,4640,4640,4640,4640,0
|
|
20241029,165100,39401355,4640,4640,4640,4640,0
|
|
20241029,165000,39401355,4640,4640,4640,4640,0
|
|
20241029,164900,39401355,4640,4640,4640,4640,0
|
|
20241029,164800,39401355,4640,4640,4640,4640,0
|
|
20241029,164700,39401355,4640,4640,4640,4640,0
|
|
20241029,164600,39401355,4640,4640,4640,4640,0
|
|
20241029,164500,39401355,4640,4640,4640,4640,0
|
|
20241029,164400,39401355,4640,4640,4640,4640,0
|
|
20241029,164300,39401355,4640,4640,4640,4640,0
|
|
20241029,164200,39401355,4640,4640,4640,4640,0
|
|
20241029,164100,39401355,4640,4640,4640,4640,0
|
|
20241029,164000,39401355,4640,4640,4640,4640,0
|
|
20241029,163900,39401355,4640,4640,4640,4640,0
|
|
20241029,163800,39401355,4640,4640,4640,4640,0
|
|
20241029,163700,39401355,4640,4640,4640,4640,0
|
|
20241029,163600,39401355,4640,4640,4640,4640,0
|
|
20241029,163500,39401355,4640,4640,4640,4640,0
|
|
20241029,163400,39401355,4640,4640,4640,4640,0
|
|
20241029,163300,39401355,4640,4640,4640,4640,0
|
|
20241029,163200,39401355,4640,4640,4640,4640,0
|
|
20241029,163100,39401355,4640,4640,4640,4640,0
|
|
20241029,163000,39401355,4640,4640,4640,4640,0
|
|
20241029,162900,39401355,4640,4640,4640,4640,0
|
|
20241029,162800,39401355,4640,4640,4640,4640,0
|
|
20241029,162700,39401355,4640,4640,4640,4640,0
|
|
20241029,162600,39401355,4640,4640,4640,4640,1132
|
|
20241029,162500,39401355,4640,4640,4640,4640,0
|
|
20241029,162400,39401355,4640,4640,4640,4640,0
|
|
20241029,162300,39401355,4640,4640,4640,4640,0
|
|
20241029,162200,39401355,4640,4640,4640,4640,0
|
|
20241029,162100,39401355,4640,4640,4640,4640,0
|
|
20241029,162000,39401355,4640,4640,4640,4640,0
|
|
20241029,161900,39401355,4640,4640,4640,4640,0
|
|
20241029,161800,39401355,4640,4640,4640,4640,0
|
|
20241029,161700,39401355,4640,4640,4640,4640,0
|
|
20241029,161600,39401355,4640,4640,4640,4640,0
|
|
20241029,161500,39401355,4640,4640,4640,4640,0
|
|
20241029,161400,39401355,4640,4640,4640,4640,0
|
|
20241029,161300,39401355,4640,4640,4640,4640,0
|
|
20241029,161200,39401355,4640,4640,4640,4640,0
|
|
20241029,161100,39401355,4640,4640,4640,4640,0
|
|
20241029,161000,39401355,4640,4640,4640,4640,0
|
|
20241029,160900,39401355,4640,4640,4640,4640,0
|
|
20241029,160800,39401355,4640,4640,4640,4640,0
|
|
20241029,160700,39401355,4640,4640,4640,4640,0
|
|
20241029,160600,39401355,4640,4640,4640,4640,0
|
|
20241029,160500,39401355,4640,4640,4640,4640,0
|
|
20241029,160400,39401355,4640,4640,4640,4640,0
|
|
20241029,160300,39401355,4640,4640,4640,4640,0
|
|
20241029,160200,39401355,4640,4640,4640,4640,0
|
|
20241029,160100,39401355,4640,4640,4640,4640,0
|
|
20241029,160000,39401355,4640,4640,4640,4640,0
|
|
20241029,155900,39401355,4640,4640,4640,4640,0
|
|
20241029,155800,39401355,4640,4640,4640,4640,0
|
|
20241029,155700,39401355,4640,4640,4640,4640,0
|
|
20241029,155600,39401355,4640,4640,4640,4640,1132
|
|
20241029,155500,39401355,4640,4640,4640,4640,0
|
|
20241029,155400,39401355,4640,4640,4640,4640,0
|
|
20241029,155300,39401355,4640,4640,4640,4640,0
|
|
20241029,155200,39401355,4640,4640,4640,4640,0
|
|
20241029,155100,39401355,4640,4640,4640,4640,0
|
|
20241029,155000,39401355,4640,4640,4640,4640,0
|
|
20241029,154900,39401355,4640,4640,4640,4640,0
|
|
20241029,154800,39401355,4640,4640,4640,4640,0
|
|
20241029,154700,39401355,4640,4640,4640,4640,0
|
|
20241029,154600,39401355,4640,4640,4640,4640,0
|
|
20241029,154500,39401355,4640,4640,4640,4640,0
|
|
20241029,154400,39401355,4640,4640,4640,4640,0
|
|
20241029,154300,39401355,4640,4640,4640,4640,0
|
|
20241029,154200,39401355,4640,4640,4640,4640,0
|
|
20241029,154100,39401355,4640,4640,4640,4640,0
|
|
20241029,154000,39401355,4640,4640,4640,4640,0
|
|
20241029,153900,39401355,4640,4640,4640,4640,0
|
|
20241029,153800,39401355,4640,4640,4640,4640,0
|
|
20241029,153700,39401355,4640,4640,4640,4640,0
|
|
20241029,153600,39401355,4640,4640,4640,4640,0
|
|
20241029,153500,39401355,4640,4640,4640,4640,0
|
|
20241029,153400,39401355,4640,4640,4640,4640,0
|
|
20241029,153300,39401355,4640,4640,4640,4640,0
|
|
20241029,153200,39401355,4640,4640,4640,4640,0
|
|
20241029,153100,39401355,4640,4640,4640,4640,0
|
|
20241029,153000,39401355,4640,4640,4640,4640,1132
|
|
20241029,152900,34148875,4600,4600,4600,4600,0
|
|
20241029,152800,34148875,4600,4600,4600,4600,0
|
|
20241029,152700,34148875,4600,4600,4600,4600,0
|
|
20241029,152600,34148875,4600,4600,4600,4600,0
|
|
20241029,152500,34148875,4600,4600,4600,4600,0
|
|
20241029,152400,34148875,4600,4600,4600,4600,0
|
|
20241029,152300,34148875,4600,4600,4600,4600,0
|
|
20241029,152200,34148875,4600,4600,4600,4600,0
|
|
20241029,152100,34148875,4600,4600,4600,4600,0
|
|
20241029,152000,34148875,4600,4600,4600,4600,0
|
|
20241029,151900,34148875,4600,4580,4600,4580,563
|
|
20241029,151800,31565625,4580,4580,4580,4580,0
|
|
20241029,151700,31565625,4580,4580,4580,4580,0
|
|
20241029,151600,31565625,4580,4580,4580,4580,0
|
|
20241029,151500,31565625,4580,4580,4580,4580,0
|
|
20241029,151400,31565625,4580,4580,4580,4580,0
|
|
20241029,151300,31565625,4580,4580,4580,4580,0
|
|
20241029,151200,31565625,4580,4580,4580,4580,30
|
|
20241029,151100,31428225,4580,4580,4580,4580,0
|
|
20241029,151000,31428225,4580,4580,4580,4580,0
|
|
20241029,150900,31428225,4580,4580,4580,4580,0
|
|
20241029,150800,31428225,4580,4580,4580,4580,0
|
|
20241029,150700,31428225,4580,4580,4580,4580,0
|
|
20241029,150600,31428225,4580,4580,4580,4580,0
|
|
20241029,150500,31428225,4580,4580,4580,4580,0
|
|
20241029,150400,31428225,4580,4580,4580,4580,0
|
|
20241029,150300,31428225,4580,4580,4580,4580,0
|
|
20241029,150200,31428225,4580,4580,4580,4580,0
|
|
20241029,150100,31428225,4580,4580,4580,4580,0
|
|
20241029,150000,31428225,4580,4560,4580,4560,2
|
|
20241029,145900,31419085,4560,4575,4575,4560,282
|
|
20241029,145800,30129580,4575,4575,4575,4575,0
|
|
20241029,145700,30129580,4575,4575,4575,4575,0
|
|
20241029,145600,30129580,4575,4575,4575,4575,0
|
|
20241029,145500,30129580,4575,4575,4575,4575,0
|
|
20241029,145400,30129580,4575,4575,4575,4575,0
|
|
20241029,145300,30129580,4575,4575,4575,4575,0
|
|
20241029,145200,30129580,4575,4575,4575,4575,0
|
|
20241029,145100,30129580,4575,4575,4575,4575,0
|
|
20241029,145000,30129580,4575,4575,4575,4575,0
|
|
20241029,144900,30129580,4575,4575,4575,4575,1
|
|
20241029,144800,30125005,4560,4560,4560,4560,25
|
|
20241029,144700,30011005,4570,4570,4570,4570,249
|
|
20241029,144600,28873075,4560,4560,4560,4560,0
|
|
20241029,144500,28873075,4560,4560,4560,4560,0
|
|
20241029,144400,28873075,4560,4560,4560,4560,0
|
|
20241029,144300,28873075,4560,4560,4560,4560,0
|
|
20241029,144200,28873075,4560,4570,4570,4560,11
|
|
20241029,144100,28822815,4570,4570,4570,4570,0
|
|
20241029,144000,28822815,4570,4570,4570,4570,0
|
|
20241029,143900,28822815,4570,4570,4570,4570,0
|
|
20241029,143800,28822815,4570,4570,4570,4570,1
|
|
20241029,143700,28818245,4560,4560,4560,4560,0
|
|
20241029,143600,28818245,4560,4560,4560,4560,0
|
|
20241029,143500,28818245,4560,4560,4560,4560,0
|
|
20241029,143400,28818245,4560,4560,4560,4560,0
|
|
20241029,143300,28818245,4560,4560,4560,4560,0
|
|
20241029,143200,28818245,4560,4560,4560,4560,0
|
|
20241029,143100,28818245,4560,4560,4560,4560,0
|
|
20241029,143000,28818245,4560,4560,4560,4560,0
|
|
20241029,142900,28818245,4560,4560,4560,4560,0
|
|
20241029,142800,28818245,4560,4560,4560,4560,0
|
|
20241029,142700,28818245,4560,4560,4560,4560,0
|
|
20241029,142600,28818245,4560,4560,4560,4560,0
|
|
20241029,142500,28818245,4560,4560,4560,4560,0
|
|
20241029,142400,28818245,4560,4560,4560,4560,0
|
|
20241029,142300,28818245,4560,4565,4565,4560,10
|
|
20241029,142200,28772635,4570,4570,4570,4570,0
|
|
20241029,142100,28772635,4570,4570,4570,4570,0
|
|
20241029,142000,28772635,4570,4570,4570,4570,3
|
|
20241029,141900,28758925,4570,4570,4570,4570,0
|
|
20241029,141800,28758925,4570,4570,4570,4570,0
|
|
20241029,141700,28758925,4570,4570,4570,4570,0
|
|
20241029,141600,28758925,4570,4570,4570,4570,0
|
|
20241029,141500,28758925,4570,4570,4570,4570,0
|
|
20241029,141400,28758925,4570,4570,4570,4570,0
|
|
20241029,141300,28758925,4570,4570,4570,4570,0
|
|
20241029,141200,28758925,4570,4570,4570,4570,0
|
|
20241029,141100,28758925,4570,4570,4570,4570,0
|
|
20241029,141000,28758925,4570,4570,4570,4570,0
|
|
20241029,140900,28758925,4570,4570,4570,4570,0
|
|
20241029,140800,28758925,4570,4570,4570,4570,0
|
|
20241029,140700,28758925,4570,4570,4570,4570,0
|
|
20241029,140600,28758925,4570,4570,4570,4570,0
|
|
20241029,140500,28758925,4570,4570,4570,4570,0
|
|
20241029,140400,28758925,4570,4570,4570,4570,0
|
|
20241029,140300,28758925,4570,4570,4570,4570,0
|
|
20241029,140200,28758925,4570,4570,4570,4570,17
|
|
20241029,140100,28681235,4570,4570,4570,4570,0
|
|
20241029,140000,28681235,4570,4570,4570,4570,0
|
|
20241029,135900,28681235,4570,4570,4570,4570,0
|
|
20241029,135800,28681235,4570,4570,4570,4570,0
|
|
20241029,135700,28681235,4570,4570,4570,4570,0
|
|
20241029,135600,28681235,4570,4570,4570,4570,0
|
|
20241029,135500,28681235,4570,4570,4570,4570,0
|
|
20241029,135400,28681235,4570,4570,4570,4570,1
|
|
20241029,135300,28676665,4550,4550,4550,4550,0
|
|
20241029,135200,28676665,4550,4550,4550,4550,0
|
|
20241029,135100,28676665,4550,4550,4550,4550,0
|
|
20241029,135000,28676665,4550,4550,4550,4550,0
|
|
20241029,134900,28676665,4550,4550,4550,4550,0
|
|
20241029,134800,28676665,4550,4550,4550,4550,0
|
|
20241029,134700,28676665,4550,4550,4550,4550,0
|
|
20241029,134600,28676665,4550,4550,4550,4550,0
|
|
20241029,134500,28676665,4550,4550,4550,4550,0
|
|
20241029,134400,28676665,4550,4550,4550,4550,0
|
|
20241029,134300,28676665,4550,4550,4550,4550,0
|
|
20241029,134200,28676665,4550,4550,4550,4550,0
|
|
20241029,134100,28676665,4550,4550,4550,4550,0
|
|
20241029,134000,28676665,4550,4550,4550,4550,0
|
|
20241029,133900,28676665,4550,4550,4550,4550,0
|
|
20241029,133800,28676665,4550,4550,4550,4550,0
|
|
20241029,133700,28676665,4550,4550,4550,4550,0
|
|
20241029,133600,28676665,4550,4550,4550,4550,0
|
|
20241029,133500,28676665,4550,4550,4550,4550,0
|
|
20241029,133400,28676665,4550,4550,4550,4550,0
|
|
20241029,133300,28676665,4550,4550,4550,4550,0
|
|
20241029,133200,28676665,4550,4550,4550,4550,0
|
|
20241029,133100,28676665,4550,4550,4550,4550,0
|
|
20241029,133000,28676665,4550,4560,4560,4550,34
|
|
20241029,132900,28521945,4565,4575,4575,4565,3
|
|
20241029,132800,28508235,4575,4575,4575,4575,0
|
|
20241029,132700,28508235,4575,4575,4575,4575,0
|
|
20241029,132600,28508235,4575,4575,4575,4575,0
|
|
20241029,132500,28508235,4575,4575,4575,4575,0
|
|
20241029,132400,28508235,4575,4575,4575,4575,12
|
|
20241029,132300,28453335,4575,4575,4575,4575,0
|
|
20241029,132200,28453335,4575,4575,4575,4575,0
|
|
20241029,132100,28453335,4575,4575,4575,4575,1
|
|
20241029,132000,28448760,4575,4575,4575,4575,0
|
|
20241029,131900,28448760,4575,4575,4575,4575,5
|
|
20241029,131800,28425885,4575,4575,4575,4575,0
|
|
20241029,131700,28425885,4575,4575,4575,4575,1
|
|
20241029,131600,28421310,4545,4545,4545,4545,0
|
|
20241029,131500,28421310,4545,4545,4545,4545,32
|
|
20241029,131400,28275870,4550,4550,4550,4550,959
|
|
20241029,131300,23912420,4550,4550,4550,4550,0
|
|
20241029,131200,23912420,4550,4550,4550,4550,0
|
|
20241029,131100,23912420,4550,4550,4550,4550,0
|
|
20241029,131000,23912420,4550,4560,4560,4550,1041
|
|
20241029,130900,19172170,4560,4560,4560,4560,500
|
|
20241029,130800,16892170,4560,4560,4560,4560,0
|
|
20241029,130700,16892170,4560,4565,4565,4560,105
|
|
20241029,130600,16413050,4580,4580,4580,4580,0
|
|
20241029,130500,16413050,4580,4580,4580,4580,0
|
|
20241029,130400,16413050,4580,4580,4580,4580,0
|
|
20241029,130300,16413050,4580,4580,4580,4580,0
|
|
20241029,130200,16413050,4580,4580,4580,4580,0
|
|
20241029,130100,16413050,4580,4580,4580,4580,0
|
|
20241029,130000,16413050,4580,4580,4580,4580,0
|
|
20241029,125900,16413050,4580,4580,4580,4580,0
|
|
20241029,125800,16413050,4580,4580,4580,4580,0
|
|
20241029,125700,16413050,4580,4580,4580,4580,0
|
|
20241029,125600,16413050,4580,4580,4580,4580,0
|
|
20241029,125500,16413050,4580,4580,4580,4580,0
|
|
20241029,125400,16413050,4580,4580,4580,4580,0
|
|
20241029,125300,16413050,4580,4580,4580,4580,0
|
|
20241029,125200,16413050,4580,4580,4580,4580,0
|
|
20241029,125100,16413050,4580,4580,4580,4580,0
|
|
20241029,125000,16413050,4580,4580,4580,4580,0
|
|
20241029,124900,16413050,4580,4580,4580,4580,0
|
|
20241029,124800,16413050,4580,4580,4580,4580,0
|
|
20241029,124700,16413050,4580,4580,4580,4580,0
|
|
20241029,124600,16413050,4580,4580,4580,4580,1
|
|
20241029,124500,16408470,4565,4565,4565,4565,0
|
|
20241029,124400,16408470,4565,4565,4565,4565,0
|
|
20241029,124300,16408470,4565,4565,4565,4565,0
|
|
20241029,124200,16408470,4565,4565,4565,4565,0
|
|
20241029,124100,16408470,4565,4565,4565,4565,200
|
|
20241029,124000,15495470,4580,4580,4580,4580,0
|
|
20241029,123900,15495470,4580,4580,4580,4580,0
|
|
20241029,123800,15495470,4580,4580,4580,4580,44
|
|
20241029,123700,15293950,4580,4580,4580,4580,0
|
|
20241029,123600,15293950,4580,4580,4580,4580,0
|
|
20241029,123500,15293950,4580,4580,4580,4580,0
|
|
20241029,123400,15293950,4580,4580,4580,4580,0
|
|
20241029,123300,15293950,4580,4580,4580,4580,0
|
|
20241029,123200,15293950,4580,4580,4580,4580,0
|
|
20241029,123100,15293950,4580,4580,4580,4580,0
|
|
20241029,123000,15293950,4580,4580,4580,4580,0
|
|
20241029,122900,15293950,4580,4580,4580,4580,0
|
|
20241029,122800,15293950,4580,4580,4580,4580,0
|
|
20241029,122700,15293950,4580,4580,4580,4580,0
|
|
20241029,122600,15293950,4580,4580,4580,4580,0
|
|
20241029,122500,15293950,4580,4580,4580,4580,0
|
|
20241029,122400,15293950,4580,4580,4580,4580,0
|
|
20241029,122300,15293950,4580,4580,4580,4580,9
|
|
20241029,122200,15252730,4585,4585,4585,4585,0
|
|
20241029,122100,15252730,4585,4585,4585,4585,0
|
|
20241029,122000,15252730,4585,4585,4585,4585,0
|
|
20241029,121900,15252730,4585,4585,4585,4585,0
|
|
20241029,121800,15252730,4585,4585,4585,4585,0
|
|
20241029,121700,15252730,4585,4585,4585,4585,0
|
|
20241029,121600,15252730,4585,4585,4585,4585,0
|
|
20241029,121500,15252730,4585,4585,4585,4585,0
|
|
20241029,121400,15252730,4585,4585,4585,4585,0
|
|
20241029,121300,15252730,4585,4585,4585,4585,0
|
|
20241029,121200,15252730,4585,4585,4585,4585,0
|
|
20241029,121100,15252730,4585,4585,4585,4585,0
|
|
20241029,121000,15252730,4585,4585,4585,4585,141
|
|
20241029,120900,14606245,4580,4580,4580,4580,75
|
|
20241029,120800,14262745,4575,4575,4575,4575,7
|
|
20241029,120700,14230720,4575,4575,4575,4575,0
|
|
20241029,120600,14230720,4575,4575,4575,4575,0
|
|
20241029,120500,14230720,4575,4575,4575,4575,0
|
|
20241029,120400,14230720,4575,4575,4575,4575,0
|
|
20241029,120300,14230720,4575,4575,4575,4575,0
|
|
20241029,120200,14230720,4575,4575,4575,4575,0
|
|
20241029,120100,14230720,4575,4575,4575,4575,0
|
|
20241029,120000,14230720,4575,4575,4575,4575,0
|
|
20241029,115900,14230720,4575,4575,4575,4575,0
|
|
20241029,115800,14230720,4575,4575,4575,4575,0
|
|
20241029,115700,14230720,4575,4575,4575,4575,0
|
|
20241029,115600,14230720,4575,4575,4575,4575,0
|
|
20241029,115500,14230720,4575,4575,4575,4575,0
|
|
20241029,115400,14230720,4575,4575,4575,4575,0
|
|
20241029,115300,14230720,4575,4575,4575,4575,0
|
|
20241029,115200,14230720,4575,4575,4575,4575,0
|
|
20241029,115100,14230720,4575,4575,4575,4575,0
|
|
20241029,115000,14230720,4575,4575,4575,4575,0
|
|
20241029,114900,14230720,4575,4575,4575,4575,0
|
|
20241029,114800,14230720,4575,4575,4575,4575,1
|
|
20241029,114700,14226145,4565,4565,4565,4565,4
|
|
20241029,114600,14207885,4565,4565,4565,4565,0
|
|
20241029,114500,14207885,4565,4565,4565,4565,0
|
|
20241029,114400,14207885,4565,4565,4565,4565,0
|
|
20241029,114300,14207885,4565,4565,4565,4565,5
|
|
20241029,114200,14185060,4565,4565,4565,4565,1
|
|
20241029,114100,14180495,4575,4575,4575,4575,0
|
|
20241029,114000,14180495,4575,4575,4575,4575,1
|
|
20241029,113900,14175920,4565,4565,4565,4565,0
|
|
20241029,113800,14175920,4565,4565,4565,4565,0
|
|
20241029,113700,14175920,4565,4570,4570,4565,55
|
|
20241029,113600,13924595,4575,4575,4575,4575,0
|
|
20241029,113500,13924595,4575,4575,4575,4575,0
|
|
20241029,113400,13924595,4575,4575,4575,4575,0
|
|
20241029,113300,13924595,4575,4575,4575,4575,0
|
|
20241029,113200,13924595,4575,4575,4575,4575,0
|
|
20241029,113100,13924595,4575,4575,4575,4575,0
|
|
20241029,113000,13924595,4575,4575,4575,4575,1
|
|
20241029,112900,13920020,4585,4585,4585,4585,0
|
|
20241029,112800,13920020,4585,4585,4585,4585,0
|
|
20241029,112700,13920020,4585,4585,4585,4585,0
|
|
20241029,112600,13920020,4585,4585,4585,4585,0
|
|
20241029,112500,13920020,4585,4585,4585,4585,0
|
|
20241029,112400,13920020,4585,4585,4585,4585,0
|
|
20241029,112300,13920020,4585,4585,4585,4585,0
|
|
20241029,112200,13920020,4585,4585,4585,4585,0
|
|
20241029,112100,13920020,4585,4585,4585,4585,0
|
|
20241029,112000,13920020,4585,4585,4585,4585,0
|
|
20241029,111900,13920020,4585,4585,4585,4585,0
|
|
20241029,111800,13920020,4585,4585,4585,4585,0
|
|
20241029,111700,13920020,4585,4585,4585,4585,0
|
|
20241029,111600,13920020,4585,4585,4585,4585,0
|
|
20241029,111500,13920020,4585,4585,4585,4585,0
|
|
20241029,111400,13920020,4585,4585,4585,4585,0
|
|
20241029,111300,13920020,4585,4585,4585,4585,0
|
|
20241029,111200,13920020,4585,4585,4585,4585,0
|
|
20241029,111100,13920020,4585,4585,4585,4585,0
|
|
20241029,111000,13920020,4585,4585,4585,4585,1
|
|
20241029,110900,13915435,4580,4580,4580,4580,0
|
|
20241029,110800,13915435,4580,4580,4580,4580,0
|
|
20241029,110700,13915435,4580,4580,4580,4580,100
|
|
20241029,110600,13457435,4580,4580,4580,4580,100
|
|
20241029,110500,12999435,4580,4580,4580,4580,0
|
|
20241029,110400,12999435,4580,4580,4580,4580,0
|
|
20241029,110300,12999435,4580,4580,4580,4580,0
|
|
20241029,110200,12999435,4580,4580,4580,4580,0
|
|
20241029,110100,12999435,4580,4580,4580,4580,0
|
|
20241029,110000,12999435,4580,4580,4580,4580,0
|
|
20241029,105900,12999435,4580,4580,4580,4580,0
|
|
20241029,105800,12999435,4580,4580,4580,4580,0
|
|
20241029,105700,12999435,4580,4580,4580,4580,0
|
|
20241029,105600,12999435,4580,4580,4580,4580,0
|
|
20241029,105500,12999435,4580,4580,4580,4580,0
|
|
20241029,105400,12999435,4580,4580,4580,4580,0
|
|
20241029,105300,12999435,4580,4580,4580,4580,0
|
|
20241029,105200,12999435,4580,4580,4580,4580,0
|
|
20241029,105100,12999435,4580,4580,4580,4580,0
|
|
20241029,105000,12999435,4580,4580,4580,4580,0
|
|
20241029,104900,12999435,4580,4580,4580,4580,0
|
|
20241029,104800,12999435,4580,4580,4580,4580,0
|
|
20241029,104700,12999435,4580,4580,4580,4580,0
|
|
20241029,104600,12999435,4580,4580,4580,4580,0
|
|
20241029,104500,12999435,4580,4580,4580,4580,0
|
|
20241029,104400,12999435,4580,4580,4580,4580,0
|
|
20241029,104300,12999435,4580,4580,4580,4580,0
|
|
20241029,104200,12999435,4580,4580,4580,4580,0
|
|
20241029,104100,12999435,4580,4580,4580,4580,0
|
|
20241029,104000,12999435,4580,4580,4580,4580,1
|
|
20241029,103900,12994855,4570,4570,4570,4570,0
|
|
20241029,103800,12994855,4570,4570,4570,4570,0
|
|
20241029,103700,12994855,4570,4570,4570,4570,350
|
|
20241029,103600,11395355,4580,4580,4580,4580,0
|
|
20241029,103500,11395355,4580,4580,4580,4580,0
|
|
20241029,103400,11395355,4580,4580,4580,4580,0
|
|
20241029,103300,11395355,4580,4580,4580,4580,0
|
|
20241029,103200,11395355,4580,4580,4580,4580,0
|
|
20241029,103100,11395355,4580,4580,4580,4580,0
|
|
20241029,103000,11395355,4580,4580,4580,4580,0
|
|
20241029,102900,11395355,4580,4580,4580,4580,0
|
|
20241029,102800,11395355,4580,4580,4580,4580,350
|
|
20241029,102700,9792355,4580,4580,4580,4580,0
|
|
20241029,102600,9792355,4580,4580,4580,4580,0
|
|
20241029,102500,9792355,4580,4580,4580,4580,0
|
|
20241029,102400,9792355,4580,4580,4580,4580,0
|
|
20241029,102300,9792355,4580,4580,4580,4580,0
|
|
20241029,102200,9792355,4580,4580,4580,4580,0
|
|
20241029,102100,9792355,4580,4580,4580,4580,0
|
|
20241029,102000,9792355,4580,4580,4580,4580,0
|
|
20241029,101900,9792355,4580,4580,4580,4580,0
|
|
20241029,101800,9792355,4580,4580,4580,4580,0
|
|
20241029,101700,9792355,4580,4580,4580,4580,0
|
|
20241029,101600,9792355,4580,4580,4580,4580,0
|
|
20241029,101500,9792355,4580,4580,4580,4580,0
|
|
20241029,101400,9792355,4580,4580,4580,4580,10
|
|
20241029,101300,9746555,4580,4580,4580,4580,0
|
|
20241029,101200,9746555,4580,4580,4580,4580,0
|
|
20241029,101100,9746555,4580,4580,4580,4580,5
|
|
20241029,101000,9723655,4580,4580,4580,4580,0
|
|
20241029,100900,9723655,4580,4580,4580,4580,0
|
|
20241029,100800,9723655,4580,4580,4580,4580,0
|
|
20241029,100700,9723655,4580,4580,4580,4580,1
|
|
20241029,100600,9719075,4570,4570,4570,4570,0
|
|
20241029,100500,9719075,4570,4570,4570,4570,21
|
|
20241029,100400,9623105,4575,4575,4575,4575,0
|
|
20241029,100300,9623105,4575,4575,4575,4575,0
|
|
20241029,100200,9623105,4575,4575,4575,4575,0
|
|
20241029,100100,9623105,4575,4575,4575,4575,0
|
|
20241029,100000,9623105,4575,4575,4575,4575,0
|
|
20241029,095900,9623105,4575,4580,4580,4575,2
|
|
20241029,095800,9613950,4585,4585,4585,4585,0
|
|
20241029,095700,9613950,4585,4585,4585,4585,0
|
|
20241029,095600,9613950,4585,4585,4585,4585,0
|
|
20241029,095500,9613950,4585,4585,4585,4585,0
|
|
20241029,095400,9613950,4585,4585,4585,4585,0
|
|
20241029,095300,9613950,4585,4585,4585,4585,0
|
|
20241029,095200,9613950,4585,4585,4585,4585,0
|
|
20241029,095100,9613950,4585,4585,4585,4585,1
|
|
20241029,095000,9609365,4575,4575,4575,4575,21
|
|
20241029,094900,9513290,4575,4570,4575,4570,29
|
|
20241029,094800,9380695,4550,4550,4550,4550,0
|
|
20241029,094700,9380695,4550,4550,4550,4550,0
|
|
20241029,094600,9380695,4550,4550,4550,4550,0
|
|
20241029,094500,9380695,4550,4550,4550,4550,0
|
|
20241029,094400,9380695,4550,4550,4550,4550,0
|
|
20241029,094300,9380695,4550,4565,4565,4550,123
|
|
20241029,094200,8820915,4570,4570,4570,4570,3
|
|
20241029,094100,8807205,4560,4560,4560,4560,0
|
|
20241029,094000,8807205,4560,4560,4560,4560,0
|
|
20241029,093900,8807205,4560,4560,4560,4560,0
|
|
20241029,093800,8807205,4560,4560,4560,4560,0
|
|
20241029,093700,8807205,4560,4560,4560,4560,0
|
|
20241029,093600,8807205,4560,4560,4560,4560,0
|
|
20241029,093500,8807205,4560,4560,4560,4560,0
|
|
20241029,093400,8807205,4560,4560,4560,4560,0
|
|
20241029,093300,8807205,4560,4570,4570,4560,47
|
|
20241029,093200,8592425,4570,4565,4570,4565,51
|
|
20241029,093100,8359360,4565,4565,4565,4565,0
|
|
20241029,093000,8359360,4565,4565,4565,4565,1
|
|
20241029,092900,8354795,4565,4565,4565,4555,21
|
|
20241029,092800,8259115,4560,4560,4560,4560,0
|
|
20241029,092700,8259115,4560,4560,4560,4560,0
|
|
20241029,092600,8259115,4560,4560,4560,4560,18
|
|
20241029,092500,8177035,4565,4560,4565,4560,5
|
|
20241029,092400,8154215,4570,4570,4570,4570,0
|
|
20241029,092300,8154215,4570,4565,4570,4565,3
|
|
20241029,092200,8140515,4550,4550,4550,4550,0
|
|
20241029,092100,8140515,4550,4550,4550,4550,0
|
|
20241029,092000,8140515,4550,4550,4550,4550,0
|
|
20241029,091900,8140515,4550,4550,4550,4550,0
|
|
20241029,091800,8140515,4550,4550,4550,4550,0
|
|
20241029,091700,8140515,4550,4550,4550,4550,0
|
|
20241029,091600,8140515,4550,4550,4550,4550,0
|
|
20241029,091500,8140515,4550,4550,4550,4550,0
|
|
20241029,091400,8140515,4550,4550,4550,4550,0
|
|
20241029,091300,8140515,4550,4555,4555,4550,44
|
|
20241029,091200,7940310,4550,4550,4550,4550,0
|
|
20241029,091100,7940310,4550,4550,4550,4550,0
|
|
20241029,091000,7940310,4550,4550,4550,4550,203
|
|
20241029,090900,7016660,4550,4550,4550,4550,0
|
|
20241029,090800,7016660,4550,4550,4550,4550,0
|
|
20241029,090700,7016660,4550,4555,4555,4550,321
|
|
20241029,090600,5554560,4560,4560,4560,4560,209
|
|
20241029,090500,4601520,4565,4580,4580,4565,13
|
|
20241029,090400,4542115,4600,4600,4600,4600,0
|
|
20241029,090300,4542115,4600,4600,4600,4600,0
|
|
20241029,090200,4542115,4600,4580,4600,4580,200
|
|
20241029,090100,3623400,4575,4575,4575,4575,0
|
|
20241029,090000,3623400,4575,4575,4575,4575,792
|