629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,192600,127844085,4890,4890,4890,4890,1765
|
|
20250110,192500,127844085,4890,4890,4890,4890,0
|
|
20250110,192400,127844085,4890,4890,4890,4890,0
|
|
20250110,192300,127844085,4890,4890,4890,4890,0
|
|
20250110,192200,127844085,4890,4890,4890,4890,0
|
|
20250110,192100,127844085,4890,4890,4890,4890,0
|
|
20250110,192000,127844085,4890,4890,4890,4890,0
|
|
20250110,191900,127844085,4890,4890,4890,4890,0
|
|
20250110,191800,127844085,4890,4890,4890,4890,0
|
|
20250110,191700,127844085,4890,4890,4890,4890,0
|
|
20250110,191600,127844085,4890,4890,4890,4890,0
|
|
20250110,191500,127844085,4890,4890,4890,4890,0
|
|
20250110,191400,127844085,4890,4890,4890,4890,0
|
|
20250110,191300,127844085,4890,4890,4890,4890,0
|
|
20250110,191200,127844085,4890,4890,4890,4890,0
|
|
20250110,191100,127844085,4890,4890,4890,4890,0
|
|
20250110,191000,127844085,4890,4890,4890,4890,0
|
|
20250110,190900,127844085,4890,4890,4890,4890,0
|
|
20250110,190800,127844085,4890,4890,4890,4890,0
|
|
20250110,190700,127844085,4890,4890,4890,4890,0
|
|
20250110,190600,127844085,4890,4890,4890,4890,0
|
|
20250110,190500,127844085,4890,4890,4890,4890,0
|
|
20250110,190400,127844085,4890,4890,4890,4890,0
|
|
20250110,190300,127844085,4890,4890,4890,4890,0
|
|
20250110,190200,127844085,4890,4890,4890,4890,0
|
|
20250110,190100,127844085,4890,4890,4890,4890,0
|
|
20250110,190000,127844085,4890,4890,4890,4890,0
|
|
20250110,185900,127844085,4890,4890,4890,4890,0
|
|
20250110,185800,127844085,4890,4890,4890,4890,0
|
|
20250110,185700,127844085,4890,4890,4890,4890,0
|
|
20250110,185600,127844085,4890,4890,4890,4890,1765
|
|
20250110,185500,127844085,4890,4890,4890,4890,0
|
|
20250110,185400,127844085,4890,4890,4890,4890,0
|
|
20250110,185300,127844085,4890,4890,4890,4890,0
|
|
20250110,185200,127844085,4890,4890,4890,4890,0
|
|
20250110,185100,127844085,4890,4890,4890,4890,0
|
|
20250110,185000,127844085,4890,4890,4890,4890,0
|
|
20250110,184900,127844085,4890,4890,4890,4890,0
|
|
20250110,184800,127844085,4890,4890,4890,4890,0
|
|
20250110,184700,127844085,4890,4890,4890,4890,0
|
|
20250110,184600,127844085,4890,4890,4890,4890,0
|
|
20250110,184500,127844085,4890,4890,4890,4890,0
|
|
20250110,184400,127844085,4890,4890,4890,4890,0
|
|
20250110,184300,127844085,4890,4890,4890,4890,0
|
|
20250110,184200,127844085,4890,4890,4890,4890,0
|
|
20250110,184100,127844085,4890,4890,4890,4890,0
|
|
20250110,184000,127844085,4890,4890,4890,4890,0
|
|
20250110,183900,127844085,4890,4890,4890,4890,0
|
|
20250110,183800,127844085,4890,4890,4890,4890,0
|
|
20250110,183700,127844085,4890,4890,4890,4890,0
|
|
20250110,183600,127844085,4890,4890,4890,4890,0
|
|
20250110,183500,127844085,4890,4890,4890,4890,0
|
|
20250110,183400,127844085,4890,4890,4890,4890,0
|
|
20250110,183300,127844085,4890,4890,4890,4890,0
|
|
20250110,183200,127844085,4890,4890,4890,4890,0
|
|
20250110,183100,127844085,4890,4890,4890,4890,0
|
|
20250110,183000,127844085,4890,4890,4890,4890,0
|
|
20250110,182900,127844085,4890,4890,4890,4890,0
|
|
20250110,182800,127844085,4890,4890,4890,4890,0
|
|
20250110,182700,127844085,4890,4890,4890,4890,0
|
|
20250110,182600,127844085,4890,4890,4890,4890,1765
|
|
20250110,182500,127844085,4890,4890,4890,4890,0
|
|
20250110,182400,127844085,4890,4890,4890,4890,0
|
|
20250110,182300,127844085,4890,4890,4890,4890,0
|
|
20250110,182200,127844085,4890,4890,4890,4890,0
|
|
20250110,182100,127844085,4890,4890,4890,4890,0
|
|
20250110,182000,127844085,4890,4890,4890,4890,0
|
|
20250110,181900,127844085,4890,4890,4890,4890,0
|
|
20250110,181800,127844085,4890,4890,4890,4890,0
|
|
20250110,181700,127844085,4890,4890,4890,4890,0
|
|
20250110,181600,127844085,4890,4890,4890,4890,0
|
|
20250110,181500,127844085,4890,4890,4890,4890,0
|
|
20250110,181400,127844085,4890,4890,4890,4890,0
|
|
20250110,181300,127844085,4890,4890,4890,4890,0
|
|
20250110,181200,127844085,4890,4890,4890,4890,0
|
|
20250110,181100,127844085,4890,4890,4890,4890,0
|
|
20250110,181000,127844085,4890,4890,4890,4890,0
|
|
20250110,180900,127844085,4890,4890,4890,4890,0
|
|
20250110,180800,127844085,4890,4890,4890,4890,0
|
|
20250110,180700,127844085,4890,4890,4890,4890,0
|
|
20250110,180600,127844085,4890,4890,4890,4890,0
|
|
20250110,180500,127844085,4890,4890,4890,4890,0
|
|
20250110,180400,127844085,4890,4890,4890,4890,0
|
|
20250110,180300,127844085,4890,4890,4890,4890,0
|
|
20250110,180200,127844085,4890,4890,4890,4890,0
|
|
20250110,180100,127844085,4890,4890,4890,4890,0
|
|
20250110,180000,127844085,4890,4890,4890,4890,0
|
|
20250110,175900,127844085,4890,4890,4890,4890,0
|
|
20250110,175800,127844085,4890,4890,4890,4890,0
|
|
20250110,175700,127844085,4890,4890,4890,4890,0
|
|
20250110,175600,127844085,4890,4890,4890,4890,1765
|
|
20250110,175500,127844085,4890,4890,4890,4890,0
|
|
20250110,175400,127844085,4890,4890,4890,4890,0
|
|
20250110,175300,127844085,4890,4890,4890,4890,0
|
|
20250110,175200,127844085,4890,4890,4890,4890,0
|
|
20250110,175100,127844085,4890,4890,4890,4890,0
|
|
20250110,175000,127844085,4890,4890,4890,4890,0
|
|
20250110,174900,127844085,4890,4890,4890,4890,0
|
|
20250110,174800,127844085,4890,4890,4890,4890,0
|
|
20250110,174700,127844085,4890,4890,4890,4890,0
|
|
20250110,174600,127844085,4890,4890,4890,4890,0
|
|
20250110,174500,127844085,4890,4890,4890,4890,0
|
|
20250110,174400,127844085,4890,4890,4890,4890,0
|
|
20250110,174300,127844085,4890,4890,4890,4890,0
|
|
20250110,174200,127844085,4890,4890,4890,4890,0
|
|
20250110,174100,127844085,4890,4890,4890,4890,0
|
|
20250110,174000,127844085,4890,4890,4890,4890,0
|
|
20250110,173900,127844085,4890,4890,4890,4890,0
|
|
20250110,173800,127844085,4890,4890,4890,4890,0
|
|
20250110,173700,127844085,4890,4890,4890,4890,0
|
|
20250110,173600,127844085,4890,4890,4890,4890,0
|
|
20250110,173500,127844085,4890,4890,4890,4890,0
|
|
20250110,173400,127844085,4890,4890,4890,4890,0
|
|
20250110,173300,127844085,4890,4890,4890,4890,0
|
|
20250110,173200,127844085,4890,4890,4890,4890,0
|
|
20250110,173100,127844085,4890,4890,4890,4890,0
|
|
20250110,173000,127844085,4890,4890,4890,4890,0
|
|
20250110,172900,127844085,4890,4890,4890,4890,0
|
|
20250110,172800,127844085,4890,4890,4890,4890,0
|
|
20250110,172700,127844085,4890,4890,4890,4890,0
|
|
20250110,172600,127844085,4890,4890,4890,4890,1765
|
|
20250110,172500,127844085,4890,4890,4890,4890,0
|
|
20250110,172400,127844085,4890,4890,4890,4890,0
|
|
20250110,172300,127844085,4890,4890,4890,4890,0
|
|
20250110,172200,127844085,4890,4890,4890,4890,0
|
|
20250110,172100,127844085,4890,4890,4890,4890,0
|
|
20250110,172000,127844085,4890,4890,4890,4890,0
|
|
20250110,171900,127844085,4890,4890,4890,4890,0
|
|
20250110,171800,127844085,4890,4890,4890,4890,0
|
|
20250110,171700,127844085,4890,4890,4890,4890,0
|
|
20250110,171600,127844085,4890,4890,4890,4890,0
|
|
20250110,171500,127844085,4890,4890,4890,4890,0
|
|
20250110,171400,127844085,4890,4890,4890,4890,0
|
|
20250110,171300,127844085,4890,4890,4890,4890,0
|
|
20250110,171200,127844085,4890,4890,4890,4890,0
|
|
20250110,171100,127844085,4890,4890,4890,4890,0
|
|
20250110,171000,127844085,4890,4890,4890,4890,0
|
|
20250110,170900,127844085,4890,4890,4890,4890,0
|
|
20250110,170800,127844085,4890,4890,4890,4890,0
|
|
20250110,170700,127844085,4890,4890,4890,4890,0
|
|
20250110,170600,127844085,4890,4890,4890,4890,0
|
|
20250110,170500,127844085,4890,4890,4890,4890,0
|
|
20250110,170400,127844085,4890,4890,4890,4890,0
|
|
20250110,170300,127844085,4890,4890,4890,4890,0
|
|
20250110,170200,127844085,4890,4890,4890,4890,0
|
|
20250110,170100,127844085,4890,4890,4890,4890,0
|
|
20250110,170000,127844085,4890,4890,4890,4890,0
|
|
20250110,165900,127844085,4890,4890,4890,4890,0
|
|
20250110,165800,127844085,4890,4890,4890,4890,0
|
|
20250110,165700,127844085,4890,4890,4890,4890,0
|
|
20250110,165600,127844085,4890,4890,4890,4890,1765
|
|
20250110,165500,127844085,4890,4890,4890,4890,0
|
|
20250110,165400,127844085,4890,4890,4890,4890,0
|
|
20250110,165300,127844085,4890,4890,4890,4890,0
|
|
20250110,165200,127844085,4890,4890,4890,4890,0
|
|
20250110,165100,127844085,4890,4890,4890,4890,0
|
|
20250110,165000,127844085,4890,4890,4890,4890,0
|
|
20250110,164900,127844085,4890,4890,4890,4890,0
|
|
20250110,164800,127844085,4890,4890,4890,4890,0
|
|
20250110,164700,127844085,4890,4890,4890,4890,0
|
|
20250110,164600,127844085,4890,4890,4890,4890,0
|
|
20250110,164500,127844085,4890,4890,4890,4890,0
|
|
20250110,164400,127844085,4890,4890,4890,4890,0
|
|
20250110,164300,127844085,4890,4890,4890,4890,0
|
|
20250110,164200,127844085,4890,4890,4890,4890,0
|
|
20250110,164100,127844085,4890,4890,4890,4890,0
|
|
20250110,164000,127844085,4890,4890,4890,4890,0
|
|
20250110,163900,127844085,4890,4890,4890,4890,0
|
|
20250110,163800,127844085,4890,4890,4890,4890,0
|
|
20250110,163700,127844085,4890,4890,4890,4890,0
|
|
20250110,163600,127844085,4890,4890,4890,4890,0
|
|
20250110,163500,127844085,4890,4890,4890,4890,0
|
|
20250110,163400,127844085,4890,4890,4890,4890,0
|
|
20250110,163300,127844085,4890,4890,4890,4890,0
|
|
20250110,163200,127844085,4890,4890,4890,4890,0
|
|
20250110,163100,127844085,4890,4890,4890,4890,0
|
|
20250110,163000,127844085,4890,4890,4890,4890,0
|
|
20250110,162900,127844085,4890,4890,4890,4890,0
|
|
20250110,162800,127844085,4890,4890,4890,4890,0
|
|
20250110,162700,127844085,4890,4890,4890,4890,0
|
|
20250110,162600,127844085,4890,4890,4890,4890,1765
|
|
20250110,162500,127844085,4890,4890,4890,4890,0
|
|
20250110,162400,127844085,4890,4890,4890,4890,0
|
|
20250110,162300,127844085,4890,4890,4890,4890,0
|
|
20250110,162200,127844085,4890,4890,4890,4890,0
|
|
20250110,162100,127844085,4890,4890,4890,4890,0
|
|
20250110,162000,127844085,4890,4890,4890,4890,0
|
|
20250110,161900,127844085,4890,4890,4890,4890,0
|
|
20250110,161800,127844085,4890,4890,4890,4890,0
|
|
20250110,161700,127844085,4890,4890,4890,4890,0
|
|
20250110,161600,127844085,4890,4890,4890,4890,0
|
|
20250110,161500,127844085,4890,4890,4890,4890,0
|
|
20250110,161400,127844085,4890,4890,4890,4890,0
|
|
20250110,161300,127844085,4890,4890,4890,4890,0
|
|
20250110,161200,127844085,4890,4890,4890,4890,0
|
|
20250110,161100,127844085,4890,4890,4890,4890,0
|
|
20250110,161000,127844085,4890,4890,4890,4890,0
|
|
20250110,160900,127844085,4890,4890,4890,4890,0
|
|
20250110,160800,127844085,4890,4890,4890,4890,0
|
|
20250110,160700,127844085,4890,4890,4890,4890,0
|
|
20250110,160600,127844085,4890,4890,4890,4890,0
|
|
20250110,160500,127844085,4890,4890,4890,4890,0
|
|
20250110,160400,127844085,4890,4890,4890,4890,0
|
|
20250110,160300,127844085,4890,4890,4890,4890,0
|
|
20250110,160200,127844085,4890,4890,4890,4890,0
|
|
20250110,160100,127844085,4890,4890,4890,4890,0
|
|
20250110,160000,127844085,4890,4890,4890,4890,0
|
|
20250110,155900,127844085,4890,4890,4890,4890,0
|
|
20250110,155800,127844085,4890,4890,4890,4890,0
|
|
20250110,155700,127844085,4890,4890,4890,4890,0
|
|
20250110,155600,127844085,4890,4890,4890,4890,1765
|
|
20250110,155500,127844085,4890,4890,4890,4890,0
|
|
20250110,155400,127844085,4890,4890,4890,4890,0
|
|
20250110,155300,127844085,4890,4890,4890,4890,0
|
|
20250110,155200,127844085,4890,4890,4890,4890,0
|
|
20250110,155100,127844085,4890,4890,4890,4890,0
|
|
20250110,155000,127844085,4890,4890,4890,4890,0
|
|
20250110,154900,127844085,4890,4890,4890,4890,0
|
|
20250110,154800,127844085,4890,4890,4890,4890,0
|
|
20250110,154700,127844085,4890,4890,4890,4890,0
|
|
20250110,154600,127844085,4890,4890,4890,4890,0
|
|
20250110,154500,127844085,4890,4890,4890,4890,0
|
|
20250110,154400,127844085,4890,4890,4890,4890,0
|
|
20250110,154300,127844085,4890,4890,4890,4890,0
|
|
20250110,154200,127844085,4890,4890,4890,4890,0
|
|
20250110,154100,127844085,4890,4890,4890,4890,0
|
|
20250110,154000,127844085,4890,4890,4890,4890,0
|
|
20250110,153900,127844085,4890,4890,4890,4890,0
|
|
20250110,153800,127844085,4890,4890,4890,4890,0
|
|
20250110,153700,127844085,4890,4890,4890,4890,0
|
|
20250110,153600,127844085,4890,4890,4890,4890,0
|
|
20250110,153500,127844085,4890,4890,4890,4890,0
|
|
20250110,153400,127844085,4890,4890,4890,4890,0
|
|
20250110,153300,127844085,4890,4890,4890,4890,0
|
|
20250110,153200,127844085,4890,4890,4890,4890,0
|
|
20250110,153100,127844085,4890,4890,4890,4890,0
|
|
20250110,153000,127844085,4890,4890,4890,4890,1765
|
|
20250110,152900,119213235,4890,4890,4890,4890,0
|
|
20250110,152800,119213235,4890,4890,4890,4890,0
|
|
20250110,152700,119213235,4890,4890,4890,4890,0
|
|
20250110,152600,119213235,4890,4890,4890,4890,0
|
|
20250110,152500,119213235,4890,4890,4890,4890,0
|
|
20250110,152400,119213235,4890,4890,4890,4890,0
|
|
20250110,152300,119213235,4890,4890,4890,4890,0
|
|
20250110,152200,119213235,4890,4890,4890,4890,0
|
|
20250110,152100,119213235,4890,4890,4890,4890,0
|
|
20250110,152000,119213235,4890,4890,4890,4890,0
|
|
20250110,151900,119213235,4890,4890,4890,4890,0
|
|
20250110,151800,119213235,4890,4890,4890,4890,2
|
|
20250110,151700,119203455,4890,4890,4890,4890,37
|
|
20250110,151600,119022525,4895,4895,4895,4895,0
|
|
20250110,151500,119022525,4895,4895,4895,4895,0
|
|
20250110,151400,119022525,4895,4895,4895,4895,0
|
|
20250110,151300,119022525,4895,4895,4895,4895,0
|
|
20250110,151200,119022525,4895,4895,4895,4895,2
|
|
20250110,151100,119012735,4900,4900,4900,4900,0
|
|
20250110,151000,119012735,4900,4900,4900,4900,0
|
|
20250110,150900,119012735,4900,4900,4900,4900,0
|
|
20250110,150800,119012735,4900,4900,4900,4900,10
|
|
20250110,150700,118963735,4900,4900,4900,4900,0
|
|
20250110,150600,118963735,4900,4900,4900,4900,0
|
|
20250110,150500,118963735,4900,4900,4900,4900,0
|
|
20250110,150400,118963735,4900,4900,4900,4900,0
|
|
20250110,150300,118963735,4900,4900,4900,4900,0
|
|
20250110,150200,118963735,4900,4900,4900,4900,0
|
|
20250110,150100,118963735,4900,4900,4900,4900,2
|
|
20250110,150000,118953935,4900,4900,4900,4900,0
|
|
20250110,145900,118953935,4900,4900,4900,4900,0
|
|
20250110,145800,118953935,4900,4900,4900,4900,0
|
|
20250110,145700,118953935,4900,4900,4900,4900,0
|
|
20250110,145600,118953935,4900,4900,4900,4900,0
|
|
20250110,145500,118953935,4900,4900,4900,4900,0
|
|
20250110,145400,118953935,4900,4900,4900,4900,0
|
|
20250110,145300,118953935,4900,4895,4900,4895,6
|
|
20250110,145200,118924555,4900,4900,4900,4900,0
|
|
20250110,145100,118924555,4900,4900,4900,4900,0
|
|
20250110,145000,118924555,4900,4900,4900,4900,0
|
|
20250110,144900,118924555,4900,4900,4900,4900,0
|
|
20250110,144800,118924555,4900,4900,4900,4900,0
|
|
20250110,144700,118924555,4900,4900,4900,4900,0
|
|
20250110,144600,118924555,4900,4900,4900,4900,0
|
|
20250110,144500,118924555,4900,4900,4900,4900,0
|
|
20250110,144400,118924555,4900,4900,4900,4900,0
|
|
20250110,144300,118924555,4900,4900,4900,4900,0
|
|
20250110,144200,118924555,4900,4900,4900,4900,0
|
|
20250110,144100,118924555,4900,4900,4900,4900,0
|
|
20250110,144000,118924555,4900,4900,4900,4900,0
|
|
20250110,143900,118924555,4900,4900,4900,4900,0
|
|
20250110,143800,118924555,4900,4900,4900,4900,0
|
|
20250110,143700,118924555,4900,4900,4900,4900,0
|
|
20250110,143600,118924555,4900,4900,4900,4900,0
|
|
20250110,143500,118924555,4900,4900,4900,4900,0
|
|
20250110,143400,118924555,4900,4885,4900,4880,122
|
|
20250110,143300,118327505,4900,4900,4900,4900,0
|
|
20250110,143200,118327505,4900,4900,4900,4900,0
|
|
20250110,143100,118327505,4900,4900,4900,4900,0
|
|
20250110,143000,118327505,4900,4900,4900,4900,0
|
|
20250110,142900,118327505,4900,4900,4900,4900,0
|
|
20250110,142800,118327505,4900,4900,4900,4900,0
|
|
20250110,142700,118327505,4900,4900,4900,4900,0
|
|
20250110,142600,118327505,4900,4900,4900,4900,0
|
|
20250110,142500,118327505,4900,4900,4900,4900,0
|
|
20250110,142400,118327505,4900,4900,4900,4900,0
|
|
20250110,142300,118327505,4900,4900,4900,4900,0
|
|
20250110,142200,118327505,4900,4900,4900,4900,0
|
|
20250110,142100,118327505,4900,4900,4900,4900,2
|
|
20250110,142000,118317705,4880,4895,4895,4880,10
|
|
20250110,141900,118268835,4900,4900,4900,4900,0
|
|
20250110,141800,118268835,4900,4900,4900,4900,0
|
|
20250110,141700,118268835,4900,4900,4900,4900,44
|
|
20250110,141600,118053235,4900,4900,4900,4900,0
|
|
20250110,141500,118053235,4900,4900,4900,4900,0
|
|
20250110,141400,118053235,4900,4900,4900,4900,0
|
|
20250110,141300,118053235,4900,4900,4900,4900,0
|
|
20250110,141200,118053235,4900,4900,4900,4900,0
|
|
20250110,141100,118053235,4900,4895,4900,4895,100
|
|
20250110,141000,117563485,4900,4890,4900,4890,100
|
|
20250110,140900,117073605,4885,4885,4885,4885,0
|
|
20250110,140800,117073605,4885,4885,4885,4885,0
|
|
20250110,140700,117073605,4885,4885,4885,4885,0
|
|
20250110,140600,117073605,4885,4885,4885,4885,0
|
|
20250110,140500,117073605,4885,4885,4885,4885,0
|
|
20250110,140400,117073605,4885,4885,4885,4885,1674
|
|
20250110,140300,108896115,4885,4885,4885,4885,0
|
|
20250110,140200,108896115,4885,4885,4885,4885,0
|
|
20250110,140100,108896115,4885,4885,4885,4885,0
|
|
20250110,140000,108896115,4885,4885,4885,4885,0
|
|
20250110,135900,108896115,4885,4885,4885,4885,1
|
|
20250110,135800,108891230,4880,4880,4880,4880,830
|
|
20250110,135700,104840830,4880,4880,4880,4880,0
|
|
20250110,135600,104840830,4880,4880,4880,4880,0
|
|
20250110,135500,104840830,4880,4880,4880,4880,1
|
|
20250110,135400,104835950,4875,4875,4875,4875,0
|
|
20250110,135300,104835950,4875,4875,4875,4875,0
|
|
20250110,135200,104835950,4875,4875,4875,4875,0
|
|
20250110,135100,104835950,4875,4875,4875,4875,0
|
|
20250110,135000,104835950,4875,4875,4875,4875,0
|
|
20250110,134900,104835950,4875,4875,4875,4875,0
|
|
20250110,134800,104835950,4875,4875,4875,4875,0
|
|
20250110,134700,104835950,4875,4875,4875,4875,0
|
|
20250110,134600,104835950,4875,4875,4875,4875,0
|
|
20250110,134500,104835950,4875,4875,4875,4875,0
|
|
20250110,134400,104835950,4875,4875,4875,4875,0
|
|
20250110,134300,104835950,4875,4875,4875,4875,0
|
|
20250110,134200,104835950,4875,4875,4875,4875,5
|
|
20250110,134100,104811575,4875,4875,4875,4875,0
|
|
20250110,134000,104811575,4875,4875,4875,4875,0
|
|
20250110,133900,104811575,4875,4875,4875,4875,5
|
|
20250110,133800,104787200,4880,4880,4880,4880,2
|
|
20250110,133700,104777440,4880,4880,4880,4880,0
|
|
20250110,133600,104777440,4880,4880,4880,4880,0
|
|
20250110,133500,104777440,4880,4880,4880,4880,0
|
|
20250110,133400,104777440,4880,4880,4880,4880,0
|
|
20250110,133300,104777440,4880,4880,4880,4880,0
|
|
20250110,133200,104777440,4880,4880,4880,4880,0
|
|
20250110,133100,104777440,4880,4880,4880,4880,0
|
|
20250110,133000,104777440,4880,4880,4880,4880,0
|
|
20250110,132900,104777440,4880,4880,4880,4880,0
|
|
20250110,132800,104777440,4880,4880,4880,4880,0
|
|
20250110,132700,104777440,4880,4880,4880,4880,0
|
|
20250110,132600,104777440,4880,4880,4880,4880,0
|
|
20250110,132500,104777440,4880,4880,4880,4880,0
|
|
20250110,132400,104777440,4880,4880,4880,4880,0
|
|
20250110,132300,104777440,4880,4880,4880,4880,0
|
|
20250110,132200,104777440,4880,4880,4880,4880,0
|
|
20250110,132100,104777440,4880,4880,4880,4880,0
|
|
20250110,132000,104777440,4880,4880,4880,4880,0
|
|
20250110,131900,104777440,4880,4880,4880,4880,0
|
|
20250110,131800,104777440,4880,4880,4880,4880,1
|
|
20250110,131700,104772560,4880,4880,4880,4880,0
|
|
20250110,131600,104772560,4880,4880,4880,4880,0
|
|
20250110,131500,104772560,4880,4880,4880,4880,0
|
|
20250110,131400,104772560,4880,4880,4880,4880,0
|
|
20250110,131300,104772560,4880,4880,4880,4880,10
|
|
20250110,131200,104723760,4880,4880,4880,4880,0
|
|
20250110,131100,104723760,4880,4880,4880,4880,0
|
|
20250110,131000,104723760,4880,4880,4880,4880,0
|
|
20250110,130900,104723760,4880,4870,4880,4850,2097
|
|
20250110,130800,94551565,4880,4880,4880,4880,0
|
|
20250110,130700,94551565,4880,4880,4880,4880,0
|
|
20250110,130600,94551565,4880,4880,4880,4880,25
|
|
20250110,130500,94429565,4875,4875,4875,4875,0
|
|
20250110,130400,94429565,4875,4875,4875,4875,426
|
|
20250110,130300,92352815,4875,4875,4875,4875,0
|
|
20250110,130200,92352815,4875,4875,4875,4875,0
|
|
20250110,130100,92352815,4875,4875,4875,4875,1
|
|
20250110,130000,92347940,4850,4880,4880,4850,1749
|
|
20250110,125900,83863660,4855,4875,4880,4855,402
|
|
20250110,125800,81911905,4875,4875,4875,4875,0
|
|
20250110,125700,81911905,4875,4875,4875,4875,0
|
|
20250110,125600,81911905,4875,4875,4875,4875,0
|
|
20250110,125500,81911905,4875,4875,4875,4875,0
|
|
20250110,125400,81911905,4875,4875,4875,4875,0
|
|
20250110,125300,81911905,4875,4875,4875,4875,0
|
|
20250110,125200,81911905,4875,4875,4875,4875,1
|
|
20250110,125100,81907030,4860,4860,4860,4860,594
|
|
20250110,125000,79020190,4875,4875,4875,4875,0
|
|
20250110,124900,79020190,4875,4875,4875,4875,0
|
|
20250110,124800,79020190,4875,4875,4875,4875,0
|
|
20250110,124700,79020190,4875,4860,4875,4860,2
|
|
20250110,124600,79010455,4855,4855,4855,4855,0
|
|
20250110,124500,79010455,4855,4865,4865,4855,1000
|
|
20250110,124400,74151090,4900,4900,4900,4900,0
|
|
20250110,124300,74151090,4900,4900,4900,4900,0
|
|
20250110,124200,74151090,4900,4900,4900,4900,0
|
|
20250110,124100,74151090,4900,4895,4900,4895,9
|
|
20250110,124000,74107030,4865,4865,4865,4865,0
|
|
20250110,123900,74107030,4865,4865,4865,4865,0
|
|
20250110,123800,74107030,4865,4865,4865,4865,0
|
|
20250110,123700,74107030,4865,4865,4865,4865,0
|
|
20250110,123600,74107030,4865,4890,4890,4865,14
|
|
20250110,123500,74038820,4890,4890,4890,4890,0
|
|
20250110,123400,74038820,4890,4890,4890,4890,0
|
|
20250110,123300,74038820,4890,4890,4890,4890,8
|
|
20250110,123200,73999700,4900,4900,4900,4900,0
|
|
20250110,123100,73999700,4900,4895,4900,4850,1041
|
|
20250110,123000,68928675,4900,4900,4900,4900,0
|
|
20250110,122900,68928675,4900,4900,4900,4900,2
|
|
20250110,122800,68918875,4900,4900,4900,4900,0
|
|
20250110,122700,68918875,4900,4900,4900,4900,50
|
|
20250110,122600,68673875,4900,4900,4900,4900,0
|
|
20250110,122500,68673875,4900,4900,4900,4900,0
|
|
20250110,122400,68673875,4900,4900,4900,4900,0
|
|
20250110,122300,68673875,4900,4900,4900,4900,0
|
|
20250110,122200,68673875,4900,4895,4900,4890,501
|
|
20250110,122100,66223970,4900,4900,4900,4900,0
|
|
20250110,122000,66223970,4900,4900,4900,4900,0
|
|
20250110,121900,66223970,4900,4900,4900,4900,0
|
|
20250110,121800,66223970,4900,4900,4900,4900,0
|
|
20250110,121700,66223970,4900,4900,4900,4900,0
|
|
20250110,121600,66223970,4900,4900,4900,4900,0
|
|
20250110,121500,66223970,4900,4900,4900,4900,0
|
|
20250110,121400,66223970,4900,4900,4900,4900,0
|
|
20250110,121300,66223970,4900,4900,4900,4900,4
|
|
20250110,121200,66204370,4900,4900,4900,4900,0
|
|
20250110,121100,66204370,4900,4900,4900,4900,0
|
|
20250110,121000,66204370,4900,4900,4900,4900,1
|
|
20250110,120900,66199470,4900,4900,4900,4900,0
|
|
20250110,120800,66199470,4900,4900,4900,4900,1
|
|
20250110,120700,66194570,4895,4895,4895,4895,39
|
|
20250110,120600,66003665,4895,4895,4895,4895,0
|
|
20250110,120500,66003665,4895,4895,4895,4895,0
|
|
20250110,120400,66003665,4895,4895,4895,4895,2
|
|
20250110,120300,65993875,4895,4895,4895,4895,0
|
|
20250110,120200,65993875,4895,4895,4895,4895,0
|
|
20250110,120100,65993875,4895,4895,4895,4895,0
|
|
20250110,120000,65993875,4895,4895,4895,4895,0
|
|
20250110,115900,65993875,4895,4895,4895,4895,0
|
|
20250110,115800,65993875,4895,4895,4895,4895,0
|
|
20250110,115700,65993875,4895,4895,4895,4895,0
|
|
20250110,115600,65993875,4895,4895,4895,4895,0
|
|
20250110,115500,65993875,4895,4895,4895,4895,0
|
|
20250110,115400,65993875,4895,4895,4895,4895,68
|
|
20250110,115300,65661015,4900,4900,4900,4900,0
|
|
20250110,115200,65661015,4900,4905,4905,4900,268
|
|
20250110,115100,64347770,4900,4900,4900,4900,0
|
|
20250110,115000,64347770,4900,4900,4900,4900,0
|
|
20250110,114900,64347770,4900,4900,4900,4900,0
|
|
20250110,114800,64347770,4900,4900,4900,4900,0
|
|
20250110,114700,64347770,4900,4900,4900,4900,0
|
|
20250110,114600,64347770,4900,4900,4900,4900,0
|
|
20250110,114500,64347770,4900,4900,4900,4900,0
|
|
20250110,114400,64347770,4900,4900,4900,4900,0
|
|
20250110,114300,64347770,4900,4900,4900,4900,0
|
|
20250110,114200,64347770,4900,4900,4900,4900,0
|
|
20250110,114100,64347770,4900,4900,4900,4900,0
|
|
20250110,114000,64347770,4900,4900,4900,4900,0
|
|
20250110,113900,64347770,4900,4900,4900,4900,0
|
|
20250110,113800,64347770,4900,4900,4900,4900,0
|
|
20250110,113700,64347770,4900,4900,4900,4900,0
|
|
20250110,113600,64347770,4900,4900,4900,4900,0
|
|
20250110,113500,64347770,4900,4900,4900,4900,0
|
|
20250110,113400,64347770,4900,4900,4900,4900,0
|
|
20250110,113300,64347770,4900,4900,4900,4900,0
|
|
20250110,113200,64347770,4900,4900,4900,4900,0
|
|
20250110,113100,64347770,4900,4905,4905,4900,10
|
|
20250110,113000,64298750,4915,4915,4915,4915,0
|
|
20250110,112900,64298750,4915,4915,4915,4915,0
|
|
20250110,112800,64298750,4915,4915,4915,4915,0
|
|
20250110,112700,64298750,4915,4915,4915,4915,0
|
|
20250110,112600,64298750,4915,4915,4915,4915,0
|
|
20250110,112500,64298750,4915,4915,4915,4915,0
|
|
20250110,112400,64298750,4915,4915,4915,4915,0
|
|
20250110,112300,64298750,4915,4915,4915,4915,0
|
|
20250110,112200,64298750,4915,4915,4915,4915,0
|
|
20250110,112100,64298750,4915,4915,4915,4915,1
|
|
20250110,112000,64293835,4900,4900,4900,4900,0
|
|
20250110,111900,64293835,4900,4900,4900,4900,0
|
|
20250110,111800,64293835,4900,4900,4900,4900,0
|
|
20250110,111700,64293835,4900,4900,4900,4900,0
|
|
20250110,111600,64293835,4900,4900,4900,4900,0
|
|
20250110,111500,64293835,4900,4900,4900,4900,1
|
|
20250110,111400,64288935,4895,4895,4895,4895,0
|
|
20250110,111300,64288935,4895,4895,4895,4895,0
|
|
20250110,111200,64288935,4895,4895,4895,4895,1071
|
|
20250110,111100,59046390,4900,4900,4900,4900,0
|
|
20250110,111000,59046390,4900,4900,4900,4900,1929
|
|
20250110,110900,49594290,4900,4910,4910,4900,900
|
|
20250110,110800,45178620,4915,4915,4915,4915,200
|
|
20250110,110700,44195620,4915,4915,4915,4915,100
|
|
20250110,110600,43704120,4915,4915,4915,4915,300
|
|
20250110,110500,42229620,4915,4915,4915,4915,0
|
|
20250110,110400,42229620,4915,4915,4915,4915,0
|
|
20250110,110300,42229620,4915,4915,4915,4915,0
|
|
20250110,110200,42229620,4915,4915,4915,4915,0
|
|
20250110,110100,42229620,4915,4915,4915,4915,0
|
|
20250110,110000,42229620,4915,4915,4915,4915,0
|
|
20250110,105900,42229620,4915,4915,4915,4915,0
|
|
20250110,105800,42229620,4915,4915,4915,4915,5
|
|
20250110,105700,42205045,4925,4925,4925,4925,0
|
|
20250110,105600,42205045,4925,4925,4925,4925,0
|
|
20250110,105500,42205045,4925,4925,4925,4925,0
|
|
20250110,105400,42205045,4925,4925,4925,4925,0
|
|
20250110,105300,42205045,4925,4925,4925,4925,0
|
|
20250110,105200,42205045,4925,4925,4925,4925,0
|
|
20250110,105100,42205045,4925,4925,4925,4925,0
|
|
20250110,105000,42205045,4925,4925,4925,4925,0
|
|
20250110,104900,42205045,4925,4925,4925,4925,0
|
|
20250110,104800,42205045,4925,4925,4925,4925,0
|
|
20250110,104700,42205045,4925,4925,4925,4925,1000
|
|
20250110,104600,37280045,4925,4925,4925,4925,5
|
|
20250110,104500,37255420,4925,4925,4925,4925,0
|
|
20250110,104400,37255420,4925,4925,4925,4925,0
|
|
20250110,104300,37255420,4925,4925,4925,4925,20
|
|
20250110,104200,37156920,4925,4925,4925,4925,0
|
|
20250110,104100,37156920,4925,4925,4925,4925,0
|
|
20250110,104000,37156920,4925,4925,4925,4925,0
|
|
20250110,103900,37156920,4925,4925,4925,4925,2
|
|
20250110,103800,37147070,4925,4925,4925,4925,0
|
|
20250110,103700,37147070,4925,4925,4925,4925,0
|
|
20250110,103600,37147070,4925,4925,4925,4925,0
|
|
20250110,103500,37147070,4925,4925,4925,4925,0
|
|
20250110,103400,37147070,4925,4925,4925,4925,0
|
|
20250110,103300,37147070,4925,4925,4925,4925,4
|
|
20250110,103200,37127370,4925,4925,4925,4925,100
|
|
20250110,103100,36634870,4925,4925,4925,4925,0
|
|
20250110,103000,36634870,4925,4925,4925,4925,0
|
|
20250110,102900,36634870,4925,4925,4925,4925,0
|
|
20250110,102800,36634870,4925,4925,4925,4925,0
|
|
20250110,102700,36634870,4925,4925,4925,4925,0
|
|
20250110,102600,36634870,4925,4925,4925,4925,1
|
|
20250110,102500,36629945,4925,4925,4925,4925,0
|
|
20250110,102400,36629945,4925,4925,4925,4925,0
|
|
20250110,102300,36629945,4925,4925,4925,4925,1
|
|
20250110,102200,36625020,4900,4900,4900,4900,0
|
|
20250110,102100,36625020,4900,4900,4900,4900,0
|
|
20250110,102000,36625020,4900,4900,4900,4900,0
|
|
20250110,101900,36625020,4900,4900,4900,4900,0
|
|
20250110,101800,36625020,4900,4900,4900,4900,0
|
|
20250110,101700,36625020,4900,4900,4900,4900,0
|
|
20250110,101600,36625020,4900,4915,4915,4900,776
|
|
20250110,101500,32821620,4930,4930,4930,4930,0
|
|
20250110,101400,32821620,4930,4930,4930,4930,94
|
|
20250110,101300,32358200,4930,4930,4930,4930,0
|
|
20250110,101200,32358200,4930,4930,4930,4930,1
|
|
20250110,101100,32353270,4930,4930,4930,4930,1
|
|
20250110,101000,32348340,4930,4930,4930,4930,0
|
|
20250110,100900,32348340,4930,4930,4930,4930,5
|
|
20250110,100800,32323690,4930,4930,4930,4930,0
|
|
20250110,100700,32323690,4930,4930,4930,4930,0
|
|
20250110,100600,32323690,4930,4930,4930,4930,0
|
|
20250110,100500,32323690,4930,4930,4930,4930,0
|
|
20250110,100400,32323690,4930,4930,4930,4930,49
|
|
20250110,100300,32082120,4930,4930,4930,4930,100
|
|
20250110,100200,31589120,4930,4930,4930,4930,0
|
|
20250110,100100,31589120,4930,4930,4930,4930,0
|
|
20250110,100000,31589120,4930,4930,4930,4930,1
|
|
20250110,095900,31584190,4935,4930,4935,4900,4775
|
|
20250110,095800,8171755,4935,4935,4935,4935,0
|
|
20250110,095700,8171755,4935,4935,4935,4935,0
|
|
20250110,095600,8171755,4935,4935,4935,4935,0
|
|
20250110,095500,8171755,4935,4935,4935,4935,0
|
|
20250110,095400,8171755,4935,4935,4935,4935,0
|
|
20250110,095300,8171755,4935,4935,4935,4935,0
|
|
20250110,095200,8171755,4935,4935,4935,4935,0
|
|
20250110,095100,8171755,4935,4935,4935,4935,0
|
|
20250110,095000,8171755,4935,4935,4935,4935,0
|
|
20250110,094900,8171755,4935,4935,4935,4935,0
|
|
20250110,094800,8171755,4935,4935,4935,4935,0
|
|
20250110,094700,8171755,4935,4935,4935,4935,0
|
|
20250110,094600,8171755,4935,4935,4935,4935,1
|
|
20250110,094500,8166820,4930,4930,4930,4930,50
|
|
20250110,094400,7920320,4935,4935,4935,4935,2
|
|
20250110,094300,7910450,4935,4935,4935,4935,10
|
|
20250110,094200,7861100,4935,4935,4935,4935,0
|
|
20250110,094100,7861100,4935,4940,4940,4935,1371
|
|
20250110,094000,1094580,4950,4950,4950,4950,0
|
|
20250110,093900,1094580,4950,4950,4950,4950,0
|
|
20250110,093800,1094580,4950,4950,4950,4950,1
|
|
20250110,093700,1089630,4945,4945,4945,4945,0
|
|
20250110,093600,1089630,4945,4945,4945,4945,0
|
|
20250110,093500,1089630,4945,4945,4945,4945,0
|
|
20250110,093400,1089630,4945,4945,4945,4945,0
|
|
20250110,093300,1089630,4945,4945,4945,4945,0
|
|
20250110,093200,1089630,4945,4945,4945,4945,0
|
|
20250110,093100,1089630,4945,4945,4945,4945,0
|
|
20250110,093000,1089630,4945,4945,4945,4945,0
|
|
20250110,092900,1089630,4945,4945,4945,4945,0
|
|
20250110,092800,1089630,4945,4950,4950,4945,145
|
|
20250110,092700,371890,4950,4950,4950,4950,0
|
|
20250110,092600,371890,4950,4950,4950,4950,0
|
|
20250110,092500,371890,4950,4950,4950,4950,2
|
|
20250110,092400,361990,4950,4950,4950,4950,0
|
|
20250110,092300,361990,4950,4950,4950,4950,0
|
|
20250110,092200,361990,4950,4950,4950,4950,0
|
|
20250110,092100,361990,4950,4950,4950,4950,0
|
|
20250110,092000,361990,4950,4950,4950,4950,0
|
|
20250110,091900,361990,4950,4950,4950,4950,0
|
|
20250110,091800,361990,4950,4950,4950,4950,0
|
|
20250110,091700,361990,4950,4950,4950,4950,0
|
|
20250110,091600,361990,4950,4950,4950,4950,0
|
|
20250110,091500,361990,4950,4950,4950,4950,0
|
|
20250110,091400,361990,4950,4950,4950,4950,10
|
|
20250110,091300,312490,4970,4970,4970,4970,0
|
|
20250110,091200,312490,4970,4970,4970,4970,1
|
|
20250110,091100,307520,4940,4940,4940,4940,10
|
|
20250110,091000,258120,4940,4940,4940,4940,0
|
|
20250110,090900,258120,4940,4950,4950,4940,20
|
|
20250110,090800,159200,4975,4975,4975,4975,0
|
|
20250110,090700,159200,4975,4975,4975,4975,0
|
|
20250110,090600,159200,4975,4975,4975,4975,0
|
|
20250110,090500,159200,4975,4975,4975,4975,0
|
|
20250110,090400,159200,4975,4975,4975,4975,0
|
|
20250110,090300,159200,4975,4975,4975,4975,0
|
|
20250110,090200,159200,4975,4975,4975,4975,0
|
|
20250110,090100,159200,4975,4975,4975,4975,0
|
|
20250110,090000,159200,4975,4975,4975,4975,32
|