629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,192600,59937770,4910,4910,4910,4910,434
|
|
20250117,192500,59937770,4910,4910,4910,4910,0
|
|
20250117,192400,59937770,4910,4910,4910,4910,0
|
|
20250117,192300,59937770,4910,4910,4910,4910,0
|
|
20250117,192200,59937770,4910,4910,4910,4910,0
|
|
20250117,192100,59937770,4910,4910,4910,4910,0
|
|
20250117,192000,59937770,4910,4910,4910,4910,0
|
|
20250117,191900,59937770,4910,4910,4910,4910,0
|
|
20250117,191800,59937770,4910,4910,4910,4910,0
|
|
20250117,191700,59937770,4910,4910,4910,4910,0
|
|
20250117,191600,59937770,4910,4910,4910,4910,0
|
|
20250117,191500,59937770,4910,4910,4910,4910,0
|
|
20250117,191400,59937770,4910,4910,4910,4910,0
|
|
20250117,191300,59937770,4910,4910,4910,4910,0
|
|
20250117,191200,59937770,4910,4910,4910,4910,0
|
|
20250117,191100,59937770,4910,4910,4910,4910,0
|
|
20250117,191000,59937770,4910,4910,4910,4910,0
|
|
20250117,190900,59937770,4910,4910,4910,4910,0
|
|
20250117,190800,59937770,4910,4910,4910,4910,0
|
|
20250117,190700,59937770,4910,4910,4910,4910,0
|
|
20250117,190600,59937770,4910,4910,4910,4910,0
|
|
20250117,190500,59937770,4910,4910,4910,4910,0
|
|
20250117,190400,59937770,4910,4910,4910,4910,0
|
|
20250117,190300,59937770,4910,4910,4910,4910,0
|
|
20250117,190200,59937770,4910,4910,4910,4910,0
|
|
20250117,190100,59937770,4910,4910,4910,4910,0
|
|
20250117,190000,59937770,4910,4910,4910,4910,0
|
|
20250117,185900,59937770,4910,4910,4910,4910,0
|
|
20250117,185800,59937770,4910,4910,4910,4910,0
|
|
20250117,185700,59937770,4910,4910,4910,4910,0
|
|
20250117,185600,59937770,4910,4910,4910,4910,434
|
|
20250117,185500,59937770,4910,4910,4910,4910,0
|
|
20250117,185400,59937770,4910,4910,4910,4910,0
|
|
20250117,185300,59937770,4910,4910,4910,4910,0
|
|
20250117,185200,59937770,4910,4910,4910,4910,0
|
|
20250117,185100,59937770,4910,4910,4910,4910,0
|
|
20250117,185000,59937770,4910,4910,4910,4910,0
|
|
20250117,184900,59937770,4910,4910,4910,4910,0
|
|
20250117,184800,59937770,4910,4910,4910,4910,0
|
|
20250117,184700,59937770,4910,4910,4910,4910,0
|
|
20250117,184600,59937770,4910,4910,4910,4910,0
|
|
20250117,184500,59937770,4910,4910,4910,4910,0
|
|
20250117,184400,59937770,4910,4910,4910,4910,0
|
|
20250117,184300,59937770,4910,4910,4910,4910,0
|
|
20250117,184200,59937770,4910,4910,4910,4910,0
|
|
20250117,184100,59937770,4910,4910,4910,4910,0
|
|
20250117,184000,59937770,4910,4910,4910,4910,0
|
|
20250117,183900,59937770,4910,4910,4910,4910,0
|
|
20250117,183800,59937770,4910,4910,4910,4910,0
|
|
20250117,183700,59937770,4910,4910,4910,4910,0
|
|
20250117,183600,59937770,4910,4910,4910,4910,0
|
|
20250117,183500,59937770,4910,4910,4910,4910,0
|
|
20250117,183400,59937770,4910,4910,4910,4910,0
|
|
20250117,183300,59937770,4910,4910,4910,4910,0
|
|
20250117,183200,59937770,4910,4910,4910,4910,0
|
|
20250117,183100,59937770,4910,4910,4910,4910,0
|
|
20250117,183000,59937770,4910,4910,4910,4910,0
|
|
20250117,182900,59937770,4910,4910,4910,4910,0
|
|
20250117,182800,59937770,4910,4910,4910,4910,0
|
|
20250117,182700,59937770,4910,4910,4910,4910,0
|
|
20250117,182600,59937770,4910,4910,4910,4910,434
|
|
20250117,182500,59937770,4910,4910,4910,4910,0
|
|
20250117,182400,59937770,4910,4910,4910,4910,0
|
|
20250117,182300,59937770,4910,4910,4910,4910,0
|
|
20250117,182200,59937770,4910,4910,4910,4910,0
|
|
20250117,182100,59937770,4910,4910,4910,4910,0
|
|
20250117,182000,59937770,4910,4910,4910,4910,0
|
|
20250117,181900,59937770,4910,4910,4910,4910,0
|
|
20250117,181800,59937770,4910,4910,4910,4910,0
|
|
20250117,181700,59937770,4910,4910,4910,4910,0
|
|
20250117,181600,59937770,4910,4910,4910,4910,0
|
|
20250117,181500,59937770,4910,4910,4910,4910,0
|
|
20250117,181400,59937770,4910,4910,4910,4910,0
|
|
20250117,181300,59937770,4910,4910,4910,4910,0
|
|
20250117,181200,59937770,4910,4910,4910,4910,0
|
|
20250117,181100,59937770,4910,4910,4910,4910,0
|
|
20250117,181000,59937770,4910,4910,4910,4910,0
|
|
20250117,180900,59937770,4910,4910,4910,4910,0
|
|
20250117,180800,59937770,4910,4910,4910,4910,0
|
|
20250117,180700,59937770,4910,4910,4910,4910,0
|
|
20250117,180600,59937770,4910,4910,4910,4910,0
|
|
20250117,180500,59937770,4910,4910,4910,4910,0
|
|
20250117,180400,59937770,4910,4910,4910,4910,0
|
|
20250117,180300,59937770,4910,4910,4910,4910,0
|
|
20250117,180200,59937770,4910,4910,4910,4910,0
|
|
20250117,180100,59937770,4910,4910,4910,4910,0
|
|
20250117,180000,59937770,4910,4910,4910,4910,0
|
|
20250117,175900,59937770,4910,4910,4910,4910,0
|
|
20250117,175800,59937770,4910,4910,4910,4910,0
|
|
20250117,175700,59937770,4910,4910,4910,4910,0
|
|
20250117,175600,59937770,4910,4910,4910,4910,434
|
|
20250117,175500,59937770,4910,4910,4910,4910,0
|
|
20250117,175400,59937770,4910,4910,4910,4910,0
|
|
20250117,175300,59937770,4910,4910,4910,4910,0
|
|
20250117,175200,59937770,4910,4910,4910,4910,0
|
|
20250117,175100,59937770,4910,4910,4910,4910,0
|
|
20250117,175000,59937770,4910,4910,4910,4910,0
|
|
20250117,174900,59937770,4910,4910,4910,4910,0
|
|
20250117,174800,59937770,4910,4910,4910,4910,0
|
|
20250117,174700,59937770,4910,4910,4910,4910,0
|
|
20250117,174600,59937770,4910,4910,4910,4910,0
|
|
20250117,174500,59937770,4910,4910,4910,4910,0
|
|
20250117,174400,59937770,4910,4910,4910,4910,0
|
|
20250117,174300,59937770,4910,4910,4910,4910,0
|
|
20250117,174200,59937770,4910,4910,4910,4910,0
|
|
20250117,174100,59937770,4910,4910,4910,4910,0
|
|
20250117,174000,59937770,4910,4910,4910,4910,0
|
|
20250117,173900,59937770,4910,4910,4910,4910,0
|
|
20250117,173800,59937770,4910,4910,4910,4910,0
|
|
20250117,173700,59937770,4910,4910,4910,4910,0
|
|
20250117,173600,59937770,4910,4910,4910,4910,0
|
|
20250117,173500,59937770,4910,4910,4910,4910,0
|
|
20250117,173400,59937770,4910,4910,4910,4910,0
|
|
20250117,173300,59937770,4910,4910,4910,4910,0
|
|
20250117,173200,59937770,4910,4910,4910,4910,0
|
|
20250117,173100,59937770,4910,4910,4910,4910,0
|
|
20250117,173000,59937770,4910,4910,4910,4910,0
|
|
20250117,172900,59937770,4910,4910,4910,4910,0
|
|
20250117,172800,59937770,4910,4910,4910,4910,0
|
|
20250117,172700,59937770,4910,4910,4910,4910,0
|
|
20250117,172600,59937770,4910,4910,4910,4910,434
|
|
20250117,172500,59937770,4910,4910,4910,4910,0
|
|
20250117,172400,59937770,4910,4910,4910,4910,0
|
|
20250117,172300,59937770,4910,4910,4910,4910,0
|
|
20250117,172200,59937770,4910,4910,4910,4910,0
|
|
20250117,172100,59937770,4910,4910,4910,4910,0
|
|
20250117,172000,59937770,4910,4910,4910,4910,0
|
|
20250117,171900,59937770,4910,4910,4910,4910,0
|
|
20250117,171800,59937770,4910,4910,4910,4910,0
|
|
20250117,171700,59937770,4910,4910,4910,4910,0
|
|
20250117,171600,59937770,4910,4910,4910,4910,0
|
|
20250117,171500,59937770,4910,4910,4910,4910,0
|
|
20250117,171400,59937770,4910,4910,4910,4910,0
|
|
20250117,171300,59937770,4910,4910,4910,4910,0
|
|
20250117,171200,59937770,4910,4910,4910,4910,0
|
|
20250117,171100,59937770,4910,4910,4910,4910,0
|
|
20250117,171000,59937770,4910,4910,4910,4910,0
|
|
20250117,170900,59937770,4910,4910,4910,4910,0
|
|
20250117,170800,59937770,4910,4910,4910,4910,0
|
|
20250117,170700,59937770,4910,4910,4910,4910,0
|
|
20250117,170600,59937770,4910,4910,4910,4910,0
|
|
20250117,170500,59937770,4910,4910,4910,4910,0
|
|
20250117,170400,59937770,4910,4910,4910,4910,0
|
|
20250117,170300,59937770,4910,4910,4910,4910,0
|
|
20250117,170200,59937770,4910,4910,4910,4910,0
|
|
20250117,170100,59937770,4910,4910,4910,4910,0
|
|
20250117,170000,59937770,4910,4910,4910,4910,0
|
|
20250117,165900,59937770,4910,4910,4910,4910,0
|
|
20250117,165800,59937770,4910,4910,4910,4910,0
|
|
20250117,165700,59937770,4910,4910,4910,4910,0
|
|
20250117,165600,59937770,4910,4910,4910,4910,434
|
|
20250117,165500,59937770,4910,4910,4910,4910,0
|
|
20250117,165400,59937770,4910,4910,4910,4910,0
|
|
20250117,165300,59937770,4910,4910,4910,4910,0
|
|
20250117,165200,59937770,4910,4910,4910,4910,0
|
|
20250117,165100,59937770,4910,4910,4910,4910,0
|
|
20250117,165000,59937770,4910,4910,4910,4910,0
|
|
20250117,164900,59937770,4910,4910,4910,4910,0
|
|
20250117,164800,59937770,4910,4910,4910,4910,0
|
|
20250117,164700,59937770,4910,4910,4910,4910,0
|
|
20250117,164600,59937770,4910,4910,4910,4910,0
|
|
20250117,164500,59937770,4910,4910,4910,4910,0
|
|
20250117,164400,59937770,4910,4910,4910,4910,0
|
|
20250117,164300,59937770,4910,4910,4910,4910,0
|
|
20250117,164200,59937770,4910,4910,4910,4910,0
|
|
20250117,164100,59937770,4910,4910,4910,4910,0
|
|
20250117,164000,59937770,4910,4910,4910,4910,0
|
|
20250117,163900,59937770,4910,4910,4910,4910,0
|
|
20250117,163800,59937770,4910,4910,4910,4910,0
|
|
20250117,163700,59937770,4910,4910,4910,4910,0
|
|
20250117,163600,59937770,4910,4910,4910,4910,0
|
|
20250117,163500,59937770,4910,4910,4910,4910,0
|
|
20250117,163400,59937770,4910,4910,4910,4910,0
|
|
20250117,163300,59937770,4910,4910,4910,4910,0
|
|
20250117,163200,59937770,4910,4910,4910,4910,0
|
|
20250117,163100,59937770,4910,4910,4910,4910,0
|
|
20250117,163000,59937770,4910,4910,4910,4910,0
|
|
20250117,162900,59937770,4910,4910,4910,4910,0
|
|
20250117,162800,59937770,4910,4910,4910,4910,0
|
|
20250117,162700,59937770,4910,4910,4910,4910,0
|
|
20250117,162600,59937770,4910,4910,4910,4910,434
|
|
20250117,162500,59937770,4910,4910,4910,4910,0
|
|
20250117,162400,59937770,4910,4910,4910,4910,0
|
|
20250117,162300,59937770,4910,4910,4910,4910,0
|
|
20250117,162200,59937770,4910,4910,4910,4910,0
|
|
20250117,162100,59937770,4910,4910,4910,4910,0
|
|
20250117,162000,59937770,4910,4910,4910,4910,0
|
|
20250117,161900,59937770,4910,4910,4910,4910,0
|
|
20250117,161800,59937770,4910,4910,4910,4910,0
|
|
20250117,161700,59937770,4910,4910,4910,4910,0
|
|
20250117,161600,59937770,4910,4910,4910,4910,0
|
|
20250117,161500,59937770,4910,4910,4910,4910,0
|
|
20250117,161400,59937770,4910,4910,4910,4910,0
|
|
20250117,161300,59937770,4910,4910,4910,4910,0
|
|
20250117,161200,59937770,4910,4910,4910,4910,0
|
|
20250117,161100,59937770,4910,4910,4910,4910,0
|
|
20250117,161000,59937770,4910,4910,4910,4910,0
|
|
20250117,160900,59937770,4910,4910,4910,4910,0
|
|
20250117,160800,59937770,4910,4910,4910,4910,0
|
|
20250117,160700,59937770,4910,4910,4910,4910,0
|
|
20250117,160600,59937770,4910,4910,4910,4910,0
|
|
20250117,160500,59937770,4910,4910,4910,4910,0
|
|
20250117,160400,59937770,4910,4910,4910,4910,0
|
|
20250117,160300,59937770,4910,4910,4910,4910,0
|
|
20250117,160200,59937770,4910,4910,4910,4910,0
|
|
20250117,160100,59937770,4910,4910,4910,4910,0
|
|
20250117,160000,59937770,4910,4910,4910,4910,0
|
|
20250117,155900,59937770,4910,4910,4910,4910,0
|
|
20250117,155800,59937770,4910,4910,4910,4910,0
|
|
20250117,155700,59937770,4910,4910,4910,4910,0
|
|
20250117,155600,59937770,4910,4910,4910,4910,434
|
|
20250117,155500,59937770,4910,4910,4910,4910,0
|
|
20250117,155400,59937770,4910,4910,4910,4910,0
|
|
20250117,155300,59937770,4910,4910,4910,4910,0
|
|
20250117,155200,59937770,4910,4910,4910,4910,0
|
|
20250117,155100,59937770,4910,4910,4910,4910,0
|
|
20250117,155000,59937770,4910,4910,4910,4910,0
|
|
20250117,154900,59937770,4910,4910,4910,4910,0
|
|
20250117,154800,59937770,4910,4910,4910,4910,0
|
|
20250117,154700,59937770,4910,4910,4910,4910,0
|
|
20250117,154600,59937770,4910,4910,4910,4910,0
|
|
20250117,154500,59937770,4910,4910,4910,4910,0
|
|
20250117,154400,59937770,4910,4910,4910,4910,0
|
|
20250117,154300,59937770,4910,4910,4910,4910,0
|
|
20250117,154200,59937770,4910,4910,4910,4910,0
|
|
20250117,154100,59937770,4910,4910,4910,4910,0
|
|
20250117,154000,59937770,4910,4910,4910,4910,0
|
|
20250117,153900,59937770,4910,4910,4910,4910,0
|
|
20250117,153800,59937770,4910,4910,4910,4910,0
|
|
20250117,153700,59937770,4910,4910,4910,4910,0
|
|
20250117,153600,59937770,4910,4910,4910,4910,0
|
|
20250117,153500,59937770,4910,4910,4910,4910,0
|
|
20250117,153400,59937770,4910,4910,4910,4910,0
|
|
20250117,153300,59937770,4910,4910,4910,4910,0
|
|
20250117,153200,59937770,4910,4910,4910,4910,0
|
|
20250117,153100,59937770,4910,4910,4910,4910,0
|
|
20250117,153000,59937770,4910,4910,4910,4910,434
|
|
20250117,152900,57806830,4905,4905,4905,4905,0
|
|
20250117,152800,57806830,4905,4905,4905,4905,0
|
|
20250117,152700,57806830,4905,4905,4905,4905,0
|
|
20250117,152600,57806830,4905,4905,4905,4905,0
|
|
20250117,152500,57806830,4905,4905,4905,4905,0
|
|
20250117,152400,57806830,4905,4905,4905,4905,0
|
|
20250117,152300,57806830,4905,4905,4905,4905,0
|
|
20250117,152200,57806830,4905,4905,4905,4905,0
|
|
20250117,152100,57806830,4905,4905,4905,4905,0
|
|
20250117,152000,57806830,4905,4905,4905,4905,0
|
|
20250117,151900,57806830,4905,4890,4905,4880,213
|
|
20250117,151800,56763660,4895,4890,4895,4890,11
|
|
20250117,151700,56709865,4895,4895,4895,4895,1
|
|
20250117,151600,56704970,4890,4890,4890,4890,391
|
|
20250117,151500,54792980,4890,4890,4890,4890,9
|
|
20250117,151400,54748970,4890,4890,4890,4890,15
|
|
20250117,151300,54675620,4890,4885,4890,4885,29
|
|
20250117,151200,54533950,4885,4885,4885,4885,94
|
|
20250117,151100,54074760,4885,4885,4885,4885,25
|
|
20250117,151000,53952635,4885,4885,4885,4885,175
|
|
20250117,150900,53097760,4885,4885,4885,4885,270
|
|
20250117,150800,51778810,4885,4885,4885,4885,0
|
|
20250117,150700,51778810,4885,4885,4885,4885,0
|
|
20250117,150600,51778810,4885,4885,4885,4885,0
|
|
20250117,150500,51778810,4885,4885,4885,4885,10
|
|
20250117,150400,51729960,4885,4885,4885,4885,20
|
|
20250117,150300,51632260,4890,4890,4890,4890,3
|
|
20250117,150200,51617590,4890,4890,4890,4890,0
|
|
20250117,150100,51617590,4890,4890,4890,4890,0
|
|
20250117,150000,51617590,4890,4890,4890,4890,0
|
|
20250117,145900,51617590,4890,4890,4890,4890,0
|
|
20250117,145800,51617590,4890,4890,4890,4890,0
|
|
20250117,145700,51617590,4890,4885,4890,4885,981
|
|
20250117,145600,46825400,4890,4890,4890,4890,0
|
|
20250117,145500,46825400,4890,4890,4890,4890,0
|
|
20250117,145400,46825400,4890,4890,4890,4890,0
|
|
20250117,145300,46825400,4890,4890,4890,4890,0
|
|
20250117,145200,46825400,4890,4890,4890,4890,0
|
|
20250117,145100,46825400,4890,4890,4890,4890,0
|
|
20250117,145000,46825400,4890,4890,4890,4890,0
|
|
20250117,144900,46825400,4890,4890,4890,4890,0
|
|
20250117,144800,46825400,4890,4890,4890,4890,0
|
|
20250117,144700,46825400,4890,4890,4890,4890,1
|
|
20250117,144600,46820510,4865,4870,4870,4865,90
|
|
20250117,144500,46382595,4890,4890,4890,4890,0
|
|
20250117,144400,46382595,4890,4890,4890,4890,0
|
|
20250117,144300,46382595,4890,4890,4890,4890,0
|
|
20250117,144200,46382595,4890,4890,4890,4890,0
|
|
20250117,144100,46382595,4890,4890,4890,4890,0
|
|
20250117,144000,46382595,4890,4890,4890,4890,1
|
|
20250117,143900,46377705,4870,4870,4870,4870,0
|
|
20250117,143800,46377705,4870,4870,4870,4870,0
|
|
20250117,143700,46377705,4870,4870,4870,4870,0
|
|
20250117,143600,46377705,4870,4870,4870,4870,0
|
|
20250117,143500,46377705,4870,4870,4870,4870,0
|
|
20250117,143400,46377705,4870,4870,4870,4870,8
|
|
20250117,143300,46338745,4890,4890,4890,4890,0
|
|
20250117,143200,46338745,4890,4890,4890,4890,0
|
|
20250117,143100,46338745,4890,4890,4890,4890,1
|
|
20250117,143000,46333855,4870,4870,4870,4870,0
|
|
20250117,142900,46333855,4870,4870,4870,4870,0
|
|
20250117,142800,46333855,4870,4870,4870,4870,0
|
|
20250117,142700,46333855,4870,4870,4870,4870,0
|
|
20250117,142600,46333855,4870,4870,4870,4870,0
|
|
20250117,142500,46333855,4870,4870,4870,4870,0
|
|
20250117,142400,46333855,4870,4870,4870,4870,0
|
|
20250117,142300,46333855,4870,4870,4870,4870,64
|
|
20250117,142200,46022175,4865,4865,4865,4865,0
|
|
20250117,142100,46022175,4865,4865,4865,4865,0
|
|
20250117,142000,46022175,4865,4865,4865,4865,0
|
|
20250117,141900,46022175,4865,4865,4865,4865,0
|
|
20250117,141800,46022175,4865,4865,4865,4865,1
|
|
20250117,141700,46017310,4890,4890,4890,4890,0
|
|
20250117,141600,46017310,4890,4890,4890,4890,1
|
|
20250117,141500,46012420,4870,4870,4870,4870,1
|
|
20250117,141400,46007550,4890,4890,4890,4890,0
|
|
20250117,141300,46007550,4890,4890,4890,4890,0
|
|
20250117,141200,46007550,4890,4890,4890,4890,0
|
|
20250117,141100,46007550,4890,4890,4890,4890,9
|
|
20250117,141000,45963540,4890,4890,4890,4890,0
|
|
20250117,140900,45963540,4890,4890,4890,4890,0
|
|
20250117,140800,45963540,4890,4890,4890,4890,0
|
|
20250117,140700,45963540,4890,4890,4890,4890,0
|
|
20250117,140600,45963540,4890,4890,4890,4890,0
|
|
20250117,140500,45963540,4890,4890,4890,4890,0
|
|
20250117,140400,45963540,4890,4890,4890,4890,0
|
|
20250117,140300,45963540,4890,4890,4890,4890,0
|
|
20250117,140200,45963540,4890,4890,4890,4890,0
|
|
20250117,140100,45963540,4890,4890,4890,4890,0
|
|
20250117,140000,45963540,4890,4890,4890,4890,0
|
|
20250117,135900,45963540,4890,4890,4890,4890,0
|
|
20250117,135800,45963540,4890,4890,4890,4890,0
|
|
20250117,135700,45963540,4890,4890,4890,4890,0
|
|
20250117,135600,45963540,4890,4890,4890,4890,0
|
|
20250117,135500,45963540,4890,4890,4890,4890,1
|
|
20250117,135400,45958650,4865,4865,4865,4865,0
|
|
20250117,135300,45958650,4865,4865,4865,4865,0
|
|
20250117,135200,45958650,4865,4865,4865,4865,0
|
|
20250117,135100,45958650,4865,4865,4865,4865,0
|
|
20250117,135000,45958650,4865,4865,4865,4865,0
|
|
20250117,134900,45958650,4865,4865,4865,4865,0
|
|
20250117,134800,45958650,4865,4865,4865,4865,61
|
|
20250117,134700,45661885,4865,4865,4865,4865,112
|
|
20250117,134600,45117005,4885,4885,4885,4885,1662
|
|
20250117,134500,36998135,4885,4885,4885,4885,0
|
|
20250117,134400,36998135,4885,4885,4885,4885,358
|
|
20250117,134300,35249305,4885,4885,4885,4885,0
|
|
20250117,134200,35249305,4885,4885,4885,4885,0
|
|
20250117,134100,35249305,4885,4885,4885,4885,0
|
|
20250117,134000,35249305,4885,4885,4885,4885,0
|
|
20250117,133900,35249305,4885,4885,4885,4885,0
|
|
20250117,133800,35249305,4885,4885,4885,4885,0
|
|
20250117,133700,35249305,4885,4885,4885,4885,0
|
|
20250117,133600,35249305,4885,4885,4885,4885,0
|
|
20250117,133500,35249305,4885,4885,4885,4885,0
|
|
20250117,133400,35249305,4885,4885,4885,4885,0
|
|
20250117,133300,35249305,4885,4885,4885,4885,0
|
|
20250117,133200,35249305,4885,4885,4885,4885,0
|
|
20250117,133100,35249305,4885,4885,4885,4885,0
|
|
20250117,133000,35249305,4885,4885,4885,4885,0
|
|
20250117,132900,35249305,4885,4885,4885,4885,0
|
|
20250117,132800,35249305,4885,4885,4885,4885,0
|
|
20250117,132700,35249305,4885,4885,4885,4885,0
|
|
20250117,132600,35249305,4885,4885,4885,4885,0
|
|
20250117,132500,35249305,4885,4885,4885,4885,0
|
|
20250117,132400,35249305,4885,4885,4885,4885,0
|
|
20250117,132300,35249305,4885,4885,4885,4885,0
|
|
20250117,132200,35249305,4885,4885,4885,4885,0
|
|
20250117,132100,35249305,4885,4885,4885,4885,0
|
|
20250117,132000,35249305,4885,4885,4885,4885,0
|
|
20250117,131900,35249305,4885,4885,4885,4885,0
|
|
20250117,131800,35249305,4885,4885,4885,4885,0
|
|
20250117,131700,35249305,4885,4885,4885,4885,0
|
|
20250117,131600,35249305,4885,4885,4885,4885,0
|
|
20250117,131500,35249305,4885,4885,4885,4885,0
|
|
20250117,131400,35249305,4885,4885,4885,4885,0
|
|
20250117,131300,35249305,4885,4885,4885,4885,0
|
|
20250117,131200,35249305,4885,4885,4885,4885,0
|
|
20250117,131100,35249305,4885,4885,4885,4885,0
|
|
20250117,131000,35249305,4885,4885,4885,4885,0
|
|
20250117,130900,35249305,4885,4885,4885,4885,0
|
|
20250117,130800,35249305,4885,4885,4885,4885,0
|
|
20250117,130700,35249305,4885,4885,4885,4885,0
|
|
20250117,130600,35249305,4885,4885,4885,4885,0
|
|
20250117,130500,35249305,4885,4885,4885,4885,0
|
|
20250117,130400,35249305,4885,4885,4885,4885,0
|
|
20250117,130300,35249305,4885,4885,4885,4885,0
|
|
20250117,130200,35249305,4885,4885,4885,4885,0
|
|
20250117,130100,35249305,4885,4885,4885,4885,0
|
|
20250117,130000,35249305,4885,4885,4885,4885,0
|
|
20250117,125900,35249305,4885,4885,4885,4885,0
|
|
20250117,125800,35249305,4885,4885,4885,4885,0
|
|
20250117,125700,35249305,4885,4885,4885,4885,0
|
|
20250117,125600,35249305,4885,4885,4885,4885,0
|
|
20250117,125500,35249305,4885,4885,4885,4885,0
|
|
20250117,125400,35249305,4885,4885,4885,4885,6
|
|
20250117,125300,35219995,4885,4885,4885,4885,0
|
|
20250117,125200,35219995,4885,4885,4885,4885,0
|
|
20250117,125100,35219995,4885,4885,4885,4885,0
|
|
20250117,125000,35219995,4885,4885,4885,4885,0
|
|
20250117,124900,35219995,4885,4885,4885,4885,0
|
|
20250117,124800,35219995,4885,4885,4885,4885,0
|
|
20250117,124700,35219995,4885,4885,4885,4885,0
|
|
20250117,124600,35219995,4885,4885,4885,4885,0
|
|
20250117,124500,35219995,4885,4885,4885,4885,0
|
|
20250117,124400,35219995,4885,4885,4885,4885,0
|
|
20250117,124300,35219995,4885,4885,4885,4885,0
|
|
20250117,124200,35219995,4885,4885,4885,4885,0
|
|
20250117,124100,35219995,4885,4885,4885,4885,0
|
|
20250117,124000,35219995,4885,4885,4885,4885,0
|
|
20250117,123900,35219995,4885,4885,4885,4885,0
|
|
20250117,123800,35219995,4885,4885,4885,4885,0
|
|
20250117,123700,35219995,4885,4885,4885,4885,81
|
|
20250117,123600,34824310,4885,4885,4885,4885,0
|
|
20250117,123500,34824310,4885,4885,4885,4885,0
|
|
20250117,123400,34824310,4885,4885,4885,4885,0
|
|
20250117,123300,34824310,4885,4885,4885,4885,0
|
|
20250117,123200,34824310,4885,4885,4885,4885,0
|
|
20250117,123100,34824310,4885,4885,4885,4885,0
|
|
20250117,123000,34824310,4885,4885,4885,4885,0
|
|
20250117,122900,34824310,4885,4885,4885,4885,0
|
|
20250117,122800,34824310,4885,4885,4885,4885,68
|
|
20250117,122700,34492130,4855,4855,4855,4855,0
|
|
20250117,122600,34492130,4855,4855,4855,4855,0
|
|
20250117,122500,34492130,4855,4855,4855,4855,0
|
|
20250117,122400,34492130,4855,4855,4855,4855,0
|
|
20250117,122300,34492130,4855,4855,4855,4855,0
|
|
20250117,122200,34492130,4855,4870,4870,4855,300
|
|
20250117,122100,33034915,4890,4890,4890,4890,0
|
|
20250117,122000,33034915,4890,4890,4890,4890,100
|
|
20250117,121900,32545915,4890,4890,4890,4890,0
|
|
20250117,121800,32545915,4890,4890,4890,4890,20
|
|
20250117,121700,32448115,4890,4890,4890,4890,0
|
|
20250117,121600,32448115,4890,4890,4890,4890,0
|
|
20250117,121500,32448115,4890,4890,4890,4890,10
|
|
20250117,121400,32399215,4890,4890,4890,4890,10
|
|
20250117,121300,32350315,4890,4890,4890,4890,2
|
|
20250117,121200,32340535,4890,4890,4890,4890,0
|
|
20250117,121100,32340535,4890,4890,4890,4890,0
|
|
20250117,121000,32340535,4890,4890,4890,4890,0
|
|
20250117,120900,32340535,4890,4890,4890,4890,0
|
|
20250117,120800,32340535,4890,4890,4890,4890,0
|
|
20250117,120700,32340535,4890,4890,4890,4890,0
|
|
20250117,120600,32340535,4890,4890,4890,4890,0
|
|
20250117,120500,32340535,4890,4890,4890,4890,0
|
|
20250117,120400,32340535,4890,4890,4890,4890,0
|
|
20250117,120300,32340535,4890,4870,4890,4870,2
|
|
20250117,120200,32330775,4890,4890,4890,4890,0
|
|
20250117,120100,32330775,4890,4890,4890,4890,0
|
|
20250117,120000,32330775,4890,4890,4890,4890,0
|
|
20250117,115900,32330775,4890,4890,4890,4890,0
|
|
20250117,115800,32330775,4890,4890,4890,4890,1
|
|
20250117,115700,32325885,4890,4890,4890,4890,0
|
|
20250117,115600,32325885,4890,4890,4890,4890,0
|
|
20250117,115500,32325885,4890,4890,4890,4890,0
|
|
20250117,115400,32325885,4890,4890,4890,4890,0
|
|
20250117,115300,32325885,4890,4890,4890,4890,0
|
|
20250117,115200,32325885,4890,4890,4890,4890,0
|
|
20250117,115100,32325885,4890,4890,4890,4890,4
|
|
20250117,115000,32306325,4890,4890,4890,4890,0
|
|
20250117,114900,32306325,4890,4890,4890,4890,0
|
|
20250117,114800,32306325,4890,4890,4890,4890,0
|
|
20250117,114700,32306325,4890,4890,4890,4890,0
|
|
20250117,114600,32306325,4890,4890,4890,4890,0
|
|
20250117,114500,32306325,4890,4890,4890,4890,31
|
|
20250117,114400,32154735,4890,4890,4890,4890,0
|
|
20250117,114300,32154735,4890,4890,4890,4890,0
|
|
20250117,114200,32154735,4890,4890,4890,4890,0
|
|
20250117,114100,32154735,4890,4890,4890,4890,0
|
|
20250117,114000,32154735,4890,4885,4890,4885,10
|
|
20250117,113900,32105850,4860,4860,4860,4860,0
|
|
20250117,113800,32105850,4860,4860,4860,4860,0
|
|
20250117,113700,32105850,4860,4860,4860,4860,0
|
|
20250117,113600,32105850,4860,4860,4860,4860,0
|
|
20250117,113500,32105850,4860,4860,4860,4860,0
|
|
20250117,113400,32105850,4860,4860,4860,4860,0
|
|
20250117,113300,32105850,4860,4860,4860,4860,0
|
|
20250117,113200,32105850,4860,4860,4860,4860,0
|
|
20250117,113100,32105850,4860,4860,4860,4860,0
|
|
20250117,113000,32105850,4860,4880,4880,4860,1000
|
|
20250117,112900,27242220,4895,4895,4895,4895,0
|
|
20250117,112800,27242220,4895,4895,4895,4895,0
|
|
20250117,112700,27242220,4895,4895,4895,4895,0
|
|
20250117,112600,27242220,4895,4895,4895,4895,0
|
|
20250117,112500,27242220,4895,4895,4895,4895,0
|
|
20250117,112400,27242220,4895,4895,4895,4895,0
|
|
20250117,112300,27242220,4895,4895,4895,4895,0
|
|
20250117,112200,27242220,4895,4895,4895,4895,0
|
|
20250117,112100,27242220,4895,4895,4895,4895,0
|
|
20250117,112000,27242220,4895,4895,4895,4895,1
|
|
20250117,111900,27237325,4900,4900,4900,4900,0
|
|
20250117,111800,27237325,4900,4900,4900,4900,0
|
|
20250117,111700,27237325,4900,4900,4900,4900,0
|
|
20250117,111600,27237325,4900,4900,4900,4900,0
|
|
20250117,111500,27237325,4900,4900,4900,4900,0
|
|
20250117,111400,27237325,4900,4900,4900,4900,0
|
|
20250117,111300,27237325,4900,4900,4900,4900,0
|
|
20250117,111200,27237325,4900,4900,4900,4900,1
|
|
20250117,111100,27232425,4870,4870,4870,4870,0
|
|
20250117,111000,27232425,4870,4870,4870,4870,0
|
|
20250117,110900,27232425,4870,4870,4870,4870,303
|
|
20250117,110800,25756815,4870,4870,4870,4870,0
|
|
20250117,110700,25756815,4870,4870,4870,4870,0
|
|
20250117,110600,25756815,4870,4870,4870,4870,0
|
|
20250117,110500,25756815,4870,4875,4875,4870,310
|
|
20250117,110400,24246715,4880,4880,4880,4880,97
|
|
20250117,110300,23773355,4915,4915,4915,4915,0
|
|
20250117,110200,23773355,4915,4915,4915,4915,0
|
|
20250117,110100,23773355,4915,4915,4915,4915,0
|
|
20250117,110000,23773355,4915,4915,4915,4915,0
|
|
20250117,105900,23773355,4915,4915,4915,4915,0
|
|
20250117,105800,23773355,4915,4915,4915,4915,0
|
|
20250117,105700,23773355,4915,4915,4915,4915,0
|
|
20250117,105600,23773355,4915,4915,4915,4915,0
|
|
20250117,105500,23773355,4915,4915,4915,4915,0
|
|
20250117,105400,23773355,4915,4915,4915,4915,0
|
|
20250117,105300,23773355,4915,4910,4915,4910,22
|
|
20250117,105200,23665230,4880,4880,4880,4880,0
|
|
20250117,105100,23665230,4880,4880,4880,4880,0
|
|
20250117,105000,23665230,4880,4880,4880,4880,0
|
|
20250117,104900,23665230,4880,4880,4880,4880,0
|
|
20250117,104800,23665230,4880,4880,4880,4880,0
|
|
20250117,104700,23665230,4880,4880,4880,4880,0
|
|
20250117,104600,23665230,4880,4880,4880,4880,0
|
|
20250117,104500,23665230,4880,4880,4880,4880,0
|
|
20250117,104400,23665230,4880,4880,4880,4880,0
|
|
20250117,104300,23665230,4880,4880,4880,4880,0
|
|
20250117,104200,23665230,4880,4880,4880,4880,0
|
|
20250117,104100,23665230,4880,4880,4880,4880,0
|
|
20250117,104000,23665230,4880,4880,4880,4880,0
|
|
20250117,103900,23665230,4880,4880,4880,4880,0
|
|
20250117,103800,23665230,4880,4880,4880,4880,0
|
|
20250117,103700,23665230,4880,4880,4880,4880,0
|
|
20250117,103600,23665230,4880,4880,4880,4880,0
|
|
20250117,103500,23665230,4880,4885,4885,4880,494
|
|
20250117,103400,21254480,4885,4885,4885,4885,0
|
|
20250117,103300,21254480,4885,4885,4885,4885,98
|
|
20250117,103200,20775750,4885,4885,4885,4885,0
|
|
20250117,103100,20775750,4885,4890,4890,4885,44
|
|
20250117,103000,20560600,4895,4905,4905,4895,295
|
|
20250117,102900,19116045,4910,4910,4910,4910,0
|
|
20250117,102800,19116045,4910,4910,4910,4910,0
|
|
20250117,102700,19116045,4910,4910,4910,4910,0
|
|
20250117,102600,19116045,4910,4910,4910,4910,0
|
|
20250117,102500,19116045,4910,4910,4910,4910,1
|
|
20250117,102400,19111135,4910,4910,4910,4910,2
|
|
20250117,102300,19101315,4910,4910,4910,4910,0
|
|
20250117,102200,19101315,4910,4910,4910,4910,0
|
|
20250117,102100,19101315,4910,4910,4910,4910,0
|
|
20250117,102000,19101315,4910,4910,4910,4910,0
|
|
20250117,101900,19101315,4910,4910,4910,4910,0
|
|
20250117,101800,19101315,4910,4910,4910,4910,0
|
|
20250117,101700,19101315,4910,4910,4910,4910,0
|
|
20250117,101600,19101315,4910,4910,4910,4910,0
|
|
20250117,101500,19101315,4910,4910,4910,4910,0
|
|
20250117,101400,19101315,4910,4910,4910,4910,0
|
|
20250117,101300,19101315,4910,4910,4910,4910,0
|
|
20250117,101200,19101315,4910,4910,4910,4910,0
|
|
20250117,101100,19101315,4910,4910,4910,4910,0
|
|
20250117,101000,19101315,4910,4910,4910,4910,0
|
|
20250117,100900,19101315,4910,4910,4910,4910,0
|
|
20250117,100800,19101315,4910,4910,4910,4910,0
|
|
20250117,100700,19101315,4910,4910,4910,4910,0
|
|
20250117,100600,19101315,4910,4910,4910,4910,0
|
|
20250117,100500,19101315,4910,4910,4910,4910,0
|
|
20250117,100400,19101315,4910,4910,4910,4910,0
|
|
20250117,100300,19101315,4910,4910,4910,4910,0
|
|
20250117,100200,19101315,4910,4910,4910,4910,0
|
|
20250117,100100,19101315,4910,4910,4910,4910,0
|
|
20250117,100000,19101315,4910,4910,4910,4910,0
|
|
20250117,095900,19101315,4910,4910,4910,4910,19
|
|
20250117,095800,19008025,4910,4910,4910,4910,0
|
|
20250117,095700,19008025,4910,4910,4910,4910,0
|
|
20250117,095600,19008025,4910,4910,4910,4910,0
|
|
20250117,095500,19008025,4910,4910,4910,4910,2
|
|
20250117,095400,18998205,4915,4915,4915,4915,0
|
|
20250117,095300,18998205,4915,4915,4915,4915,1
|
|
20250117,095200,18993290,4915,4915,4915,4915,5
|
|
20250117,095100,18968715,4915,4915,4915,4915,0
|
|
20250117,095000,18968715,4915,4915,4915,4915,0
|
|
20250117,094900,18968715,4915,4915,4915,4915,95
|
|
20250117,094800,18501790,4915,4915,4915,4915,0
|
|
20250117,094700,18501790,4915,4915,4915,4915,0
|
|
20250117,094600,18501790,4915,4915,4915,4915,1
|
|
20250117,094500,18496875,4915,4915,4915,4915,0
|
|
20250117,094400,18496875,4915,4915,4915,4915,2
|
|
20250117,094300,18487045,4915,4915,4915,4915,0
|
|
20250117,094200,18487045,4915,4915,4915,4915,0
|
|
20250117,094100,18487045,4915,4915,4915,4915,0
|
|
20250117,094000,18487045,4915,4915,4915,4915,0
|
|
20250117,093900,18487045,4915,4915,4915,4915,0
|
|
20250117,093800,18487045,4915,4915,4915,4915,0
|
|
20250117,093700,18487045,4915,4915,4915,4915,0
|
|
20250117,093600,18487045,4915,4915,4915,4915,0
|
|
20250117,093500,18487045,4915,4915,4915,4915,0
|
|
20250117,093400,18487045,4915,4915,4915,4915,1
|
|
20250117,093300,18482130,4890,4890,4890,4890,959
|
|
20250117,093200,13792620,4880,4880,4880,4880,0
|
|
20250117,093100,13792620,4880,4885,4885,4880,11
|
|
20250117,093000,13738895,4890,4890,4890,4890,45
|
|
20250117,092900,13518845,4890,4890,4890,4890,0
|
|
20250117,092800,13518845,4890,4890,4890,4890,5
|
|
20250117,092700,13494395,4890,4890,4890,4890,0
|
|
20250117,092600,13494395,4890,4890,4890,4890,0
|
|
20250117,092500,13494395,4890,4890,4890,4890,0
|
|
20250117,092400,13494395,4890,4890,4890,4890,141
|
|
20250117,092300,12804905,4890,4890,4890,4890,0
|
|
20250117,092200,12804905,4890,4890,4890,4890,0
|
|
20250117,092100,12804905,4890,4890,4890,4890,0
|
|
20250117,092000,12804905,4890,4925,4925,4890,275
|
|
20250117,091900,11459805,4925,4925,4925,4925,0
|
|
20250117,091800,11459805,4925,4925,4925,4925,0
|
|
20250117,091700,11459805,4925,4925,4925,4925,0
|
|
20250117,091600,11459805,4925,4925,4925,4925,0
|
|
20250117,091500,11459805,4925,4925,4925,4925,0
|
|
20250117,091400,11459805,4925,4925,4925,4925,5
|
|
20250117,091300,11435180,4890,4890,4890,4890,0
|
|
20250117,091200,11435180,4890,4910,4910,4890,206
|
|
20250117,091100,10427275,4910,4910,4910,4910,0
|
|
20250117,091000,10427275,4910,4910,4910,4910,0
|
|
20250117,090900,10427275,4910,4910,4910,4910,0
|
|
20250117,090800,10427275,4910,4910,4910,4910,0
|
|
20250117,090700,10427275,4910,4910,4910,4910,19
|
|
20250117,090600,10333985,4935,4935,4935,4935,0
|
|
20250117,090500,10333985,4935,4935,4935,4935,0
|
|
20250117,090400,10333985,4935,4935,4935,4935,0
|
|
20250117,090300,10333985,4935,4935,4935,4935,0
|
|
20250117,090200,10333985,4935,4935,4935,4935,0
|
|
20250117,090100,10333985,4935,4935,4935,4935,0
|
|
20250117,090000,10333985,4935,4935,4940,4935,2094
|