630 lines
29 KiB
CSV
630 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,192700,58017295,4925,4925,4925,4925,1896
|
|
20250211,192600,58017295,4925,4925,4925,4925,0
|
|
20250211,192500,58017295,4925,4925,4925,4925,0
|
|
20250211,192400,58017295,4925,4925,4925,4925,0
|
|
20250211,192300,58017295,4925,4925,4925,4925,0
|
|
20250211,192200,58017295,4925,4925,4925,4925,0
|
|
20250211,192100,58017295,4925,4925,4925,4925,0
|
|
20250211,192000,58017295,4925,4925,4925,4925,0
|
|
20250211,191900,58017295,4925,4925,4925,4925,0
|
|
20250211,191800,58017295,4925,4925,4925,4925,0
|
|
20250211,191700,58017295,4925,4925,4925,4925,0
|
|
20250211,191600,58017295,4925,4925,4925,4925,0
|
|
20250211,191500,58017295,4925,4925,4925,4925,0
|
|
20250211,191400,58017295,4925,4925,4925,4925,0
|
|
20250211,191300,58017295,4925,4925,4925,4925,0
|
|
20250211,191200,58017295,4925,4925,4925,4925,0
|
|
20250211,191100,58017295,4925,4925,4925,4925,0
|
|
20250211,191000,58017295,4925,4925,4925,4925,0
|
|
20250211,190900,58017295,4925,4925,4925,4925,0
|
|
20250211,190800,58017295,4925,4925,4925,4925,0
|
|
20250211,190700,58017295,4925,4925,4925,4925,0
|
|
20250211,190600,58017295,4925,4925,4925,4925,0
|
|
20250211,190500,58017295,4925,4925,4925,4925,0
|
|
20250211,190400,58017295,4925,4925,4925,4925,0
|
|
20250211,190300,58017295,4925,4925,4925,4925,0
|
|
20250211,190200,58017295,4925,4925,4925,4925,0
|
|
20250211,190100,58017295,4925,4925,4925,4925,0
|
|
20250211,190000,58017295,4925,4925,4925,4925,0
|
|
20250211,185900,58017295,4925,4925,4925,4925,0
|
|
20250211,185800,58017295,4925,4925,4925,4925,0
|
|
20250211,185700,58017295,4925,4925,4925,4925,1896
|
|
20250211,185600,58017295,4925,4925,4925,4925,0
|
|
20250211,185500,58017295,4925,4925,4925,4925,0
|
|
20250211,185400,58017295,4925,4925,4925,4925,0
|
|
20250211,185300,58017295,4925,4925,4925,4925,0
|
|
20250211,185200,58017295,4925,4925,4925,4925,0
|
|
20250211,185100,58017295,4925,4925,4925,4925,0
|
|
20250211,185000,58017295,4925,4925,4925,4925,0
|
|
20250211,184900,58017295,4925,4925,4925,4925,0
|
|
20250211,184800,58017295,4925,4925,4925,4925,0
|
|
20250211,184700,58017295,4925,4925,4925,4925,0
|
|
20250211,184600,58017295,4925,4925,4925,4925,0
|
|
20250211,184500,58017295,4925,4925,4925,4925,0
|
|
20250211,184400,58017295,4925,4925,4925,4925,0
|
|
20250211,184300,58017295,4925,4925,4925,4925,0
|
|
20250211,184200,58017295,4925,4925,4925,4925,0
|
|
20250211,184100,58017295,4925,4925,4925,4925,0
|
|
20250211,184000,58017295,4925,4925,4925,4925,0
|
|
20250211,183900,58017295,4925,4925,4925,4925,0
|
|
20250211,183800,58017295,4925,4925,4925,4925,0
|
|
20250211,183700,58017295,4925,4925,4925,4925,0
|
|
20250211,183600,58017295,4925,4925,4925,4925,0
|
|
20250211,183500,58017295,4925,4925,4925,4925,0
|
|
20250211,183400,58017295,4925,4925,4925,4925,0
|
|
20250211,183300,58017295,4925,4925,4925,4925,0
|
|
20250211,183200,58017295,4925,4925,4925,4925,0
|
|
20250211,183100,58017295,4925,4925,4925,4925,0
|
|
20250211,183000,58017295,4925,4925,4925,4925,0
|
|
20250211,182900,58017295,4925,4925,4925,4925,0
|
|
20250211,182800,58017295,4925,4925,4925,4925,0
|
|
20250211,182700,58017295,4925,4925,4925,4925,1896
|
|
20250211,182600,58017295,4925,4925,4925,4925,0
|
|
20250211,182500,58017295,4925,4925,4925,4925,0
|
|
20250211,182400,58017295,4925,4925,4925,4925,0
|
|
20250211,182300,58017295,4925,4925,4925,4925,0
|
|
20250211,182200,58017295,4925,4925,4925,4925,0
|
|
20250211,182100,58017295,4925,4925,4925,4925,0
|
|
20250211,182000,58017295,4925,4925,4925,4925,0
|
|
20250211,181900,58017295,4925,4925,4925,4925,0
|
|
20250211,181800,58017295,4925,4925,4925,4925,0
|
|
20250211,181700,58017295,4925,4925,4925,4925,0
|
|
20250211,181600,58017295,4925,4925,4925,4925,0
|
|
20250211,181500,58017295,4925,4925,4925,4925,0
|
|
20250211,181400,58017295,4925,4925,4925,4925,0
|
|
20250211,181300,58017295,4925,4925,4925,4925,0
|
|
20250211,181200,58017295,4925,4925,4925,4925,0
|
|
20250211,181100,58017295,4925,4925,4925,4925,0
|
|
20250211,181000,58017295,4925,4925,4925,4925,0
|
|
20250211,180900,58017295,4925,4925,4925,4925,0
|
|
20250211,180800,58017295,4925,4925,4925,4925,0
|
|
20250211,180700,58017295,4925,4925,4925,4925,0
|
|
20250211,180600,58017295,4925,4925,4925,4925,0
|
|
20250211,180500,58017295,4925,4925,4925,4925,0
|
|
20250211,180400,58017295,4925,4925,4925,4925,0
|
|
20250211,180300,58017295,4925,4925,4925,4925,0
|
|
20250211,180200,58017295,4925,4925,4925,4925,0
|
|
20250211,180100,58017295,4925,4925,4925,4925,0
|
|
20250211,180000,58017295,4925,4925,4925,4925,0
|
|
20250211,175900,58017295,4925,4925,4925,4925,0
|
|
20250211,175800,58017295,4925,4925,4925,4925,0
|
|
20250211,175700,58017295,4925,4925,4925,4925,1896
|
|
20250211,175600,58017295,4925,4925,4925,4925,0
|
|
20250211,175500,58017295,4925,4925,4925,4925,0
|
|
20250211,175400,58017295,4925,4925,4925,4925,0
|
|
20250211,175300,58017295,4925,4925,4925,4925,0
|
|
20250211,175200,58017295,4925,4925,4925,4925,0
|
|
20250211,175100,58017295,4925,4925,4925,4925,0
|
|
20250211,175000,58017295,4925,4925,4925,4925,0
|
|
20250211,174900,58017295,4925,4925,4925,4925,0
|
|
20250211,174800,58017295,4925,4925,4925,4925,0
|
|
20250211,174700,58017295,4925,4925,4925,4925,0
|
|
20250211,174600,58017295,4925,4925,4925,4925,0
|
|
20250211,174500,58017295,4925,4925,4925,4925,0
|
|
20250211,174400,58017295,4925,4925,4925,4925,0
|
|
20250211,174300,58017295,4925,4925,4925,4925,0
|
|
20250211,174200,58017295,4925,4925,4925,4925,0
|
|
20250211,174100,58017295,4925,4925,4925,4925,0
|
|
20250211,174000,58017295,4925,4925,4925,4925,0
|
|
20250211,173900,58017295,4925,4925,4925,4925,0
|
|
20250211,173800,58017295,4925,4925,4925,4925,0
|
|
20250211,173700,58017295,4925,4925,4925,4925,0
|
|
20250211,173600,58017295,4925,4925,4925,4925,0
|
|
20250211,173500,58017295,4925,4925,4925,4925,0
|
|
20250211,173400,58017295,4925,4925,4925,4925,0
|
|
20250211,173300,58017295,4925,4925,4925,4925,0
|
|
20250211,173200,58017295,4925,4925,4925,4925,0
|
|
20250211,173100,58017295,4925,4925,4925,4925,0
|
|
20250211,173000,58017295,4925,4925,4925,4925,0
|
|
20250211,172900,58017295,4925,4925,4925,4925,0
|
|
20250211,172800,58017295,4925,4925,4925,4925,0
|
|
20250211,172700,58017295,4925,4925,4925,4925,1896
|
|
20250211,172600,58017295,4925,4925,4925,4925,0
|
|
20250211,172500,58017295,4925,4925,4925,4925,0
|
|
20250211,172400,58017295,4925,4925,4925,4925,0
|
|
20250211,172300,58017295,4925,4925,4925,4925,0
|
|
20250211,172200,58017295,4925,4925,4925,4925,0
|
|
20250211,172100,58017295,4925,4925,4925,4925,0
|
|
20250211,172000,58017295,4925,4925,4925,4925,0
|
|
20250211,171900,58017295,4925,4925,4925,4925,0
|
|
20250211,171800,58017295,4925,4925,4925,4925,0
|
|
20250211,171700,58017295,4925,4925,4925,4925,0
|
|
20250211,171600,58017295,4925,4925,4925,4925,0
|
|
20250211,171500,58017295,4925,4925,4925,4925,0
|
|
20250211,171400,58017295,4925,4925,4925,4925,0
|
|
20250211,171300,58017295,4925,4925,4925,4925,0
|
|
20250211,171200,58017295,4925,4925,4925,4925,0
|
|
20250211,171100,58017295,4925,4925,4925,4925,0
|
|
20250211,171000,58017295,4925,4925,4925,4925,0
|
|
20250211,170900,58017295,4925,4925,4925,4925,0
|
|
20250211,170800,58017295,4925,4925,4925,4925,0
|
|
20250211,170700,58017295,4925,4925,4925,4925,0
|
|
20250211,170600,58017295,4925,4925,4925,4925,0
|
|
20250211,170500,58017295,4925,4925,4925,4925,0
|
|
20250211,170400,58017295,4925,4925,4925,4925,0
|
|
20250211,170300,58017295,4925,4925,4925,4925,0
|
|
20250211,170200,58017295,4925,4925,4925,4925,0
|
|
20250211,170100,58017295,4925,4925,4925,4925,0
|
|
20250211,170000,58017295,4925,4925,4925,4925,0
|
|
20250211,165900,58017295,4925,4925,4925,4925,0
|
|
20250211,165800,58017295,4925,4925,4925,4925,0
|
|
20250211,165700,58017295,4925,4925,4925,4925,1896
|
|
20250211,165600,58017295,4925,4925,4925,4925,0
|
|
20250211,165500,58017295,4925,4925,4925,4925,0
|
|
20250211,165400,58017295,4925,4925,4925,4925,0
|
|
20250211,165300,58017295,4925,4925,4925,4925,0
|
|
20250211,165200,58017295,4925,4925,4925,4925,0
|
|
20250211,165100,58017295,4925,4925,4925,4925,0
|
|
20250211,165000,58017295,4925,4925,4925,4925,0
|
|
20250211,164900,58017295,4925,4925,4925,4925,0
|
|
20250211,164800,58017295,4925,4925,4925,4925,0
|
|
20250211,164700,58017295,4925,4925,4925,4925,0
|
|
20250211,164600,58017295,4925,4925,4925,4925,0
|
|
20250211,164500,58017295,4925,4925,4925,4925,0
|
|
20250211,164400,58017295,4925,4925,4925,4925,0
|
|
20250211,164300,58017295,4925,4925,4925,4925,0
|
|
20250211,164200,58017295,4925,4925,4925,4925,0
|
|
20250211,164100,58017295,4925,4925,4925,4925,0
|
|
20250211,164000,58017295,4925,4925,4925,4925,0
|
|
20250211,163900,58017295,4925,4925,4925,4925,0
|
|
20250211,163800,58017295,4925,4925,4925,4925,0
|
|
20250211,163700,58017295,4925,4925,4925,4925,0
|
|
20250211,163600,58017295,4925,4925,4925,4925,0
|
|
20250211,163500,58017295,4925,4925,4925,4925,0
|
|
20250211,163400,58017295,4925,4925,4925,4925,0
|
|
20250211,163300,58017295,4925,4925,4925,4925,0
|
|
20250211,163200,58017295,4925,4925,4925,4925,0
|
|
20250211,163100,58017295,4925,4925,4925,4925,0
|
|
20250211,163000,58017295,4925,4925,4925,4925,0
|
|
20250211,162900,58017295,4925,4925,4925,4925,0
|
|
20250211,162800,58017295,4925,4925,4925,4925,0
|
|
20250211,162700,58017295,4925,4925,4925,4925,1896
|
|
20250211,162600,58017295,4925,4925,4925,4925,0
|
|
20250211,162500,58017295,4925,4925,4925,4925,0
|
|
20250211,162400,58017295,4925,4925,4925,4925,0
|
|
20250211,162300,58017295,4925,4925,4925,4925,0
|
|
20250211,162200,58017295,4925,4925,4925,4925,0
|
|
20250211,162100,58017295,4925,4925,4925,4925,0
|
|
20250211,162000,58017295,4925,4925,4925,4925,0
|
|
20250211,161900,58017295,4925,4925,4925,4925,0
|
|
20250211,161800,58017295,4925,4925,4925,4925,0
|
|
20250211,161700,58017295,4925,4925,4925,4925,0
|
|
20250211,161600,58017295,4925,4925,4925,4925,0
|
|
20250211,161500,58017295,4925,4925,4925,4925,0
|
|
20250211,161400,58017295,4925,4925,4925,4925,0
|
|
20250211,161300,58017295,4925,4925,4925,4925,0
|
|
20250211,161200,58017295,4925,4925,4925,4925,0
|
|
20250211,161100,58017295,4925,4925,4925,4925,0
|
|
20250211,161000,58017295,4925,4925,4925,4925,0
|
|
20250211,160900,58017295,4925,4925,4925,4925,0
|
|
20250211,160800,58017295,4925,4925,4925,4925,0
|
|
20250211,160700,58017295,4925,4925,4925,4925,0
|
|
20250211,160600,58017295,4925,4925,4925,4925,0
|
|
20250211,160500,58017295,4925,4925,4925,4925,0
|
|
20250211,160400,58017295,4925,4925,4925,4925,0
|
|
20250211,160300,58017295,4925,4925,4925,4925,0
|
|
20250211,160200,58017295,4925,4925,4925,4925,0
|
|
20250211,160100,58017295,4925,4925,4925,4925,0
|
|
20250211,160000,58017295,4925,4925,4925,4925,0
|
|
20250211,155900,58017295,4925,4925,4925,4925,0
|
|
20250211,155800,58017295,4925,4925,4925,4925,0
|
|
20250211,155700,58017295,4925,4925,4925,4925,1896
|
|
20250211,155600,58017295,4925,4925,4925,4925,0
|
|
20250211,155500,58017295,4925,4925,4925,4925,0
|
|
20250211,155400,58017295,4925,4925,4925,4925,0
|
|
20250211,155300,58017295,4925,4925,4925,4925,0
|
|
20250211,155200,58017295,4925,4925,4925,4925,0
|
|
20250211,155100,58017295,4925,4925,4925,4925,0
|
|
20250211,155000,58017295,4925,4925,4925,4925,0
|
|
20250211,154900,58017295,4925,4925,4925,4925,0
|
|
20250211,154800,58017295,4925,4925,4925,4925,0
|
|
20250211,154700,58017295,4925,4925,4925,4925,0
|
|
20250211,154600,58017295,4925,4925,4925,4925,0
|
|
20250211,154500,58017295,4925,4925,4925,4925,0
|
|
20250211,154400,58017295,4925,4925,4925,4925,0
|
|
20250211,154300,58017295,4925,4925,4925,4925,0
|
|
20250211,154200,58017295,4925,4925,4925,4925,0
|
|
20250211,154100,58017295,4925,4925,4925,4925,0
|
|
20250211,154000,58017295,4925,4925,4925,4925,0
|
|
20250211,153900,58017295,4925,4925,4925,4925,0
|
|
20250211,153800,58017295,4925,4925,4925,4925,0
|
|
20250211,153700,58017295,4925,4925,4925,4925,0
|
|
20250211,153600,58017295,4925,4925,4925,4925,0
|
|
20250211,153500,58017295,4925,4925,4925,4925,0
|
|
20250211,153400,58017295,4925,4925,4925,4925,0
|
|
20250211,153300,58017295,4925,4925,4925,4925,0
|
|
20250211,153200,58017295,4925,4925,4925,4925,0
|
|
20250211,153100,58017295,4925,4925,4925,4925,0
|
|
20250211,153000,58017295,4925,4925,4925,4925,1896
|
|
20250211,152900,48679495,4900,4900,4900,4900,0
|
|
20250211,152800,48679495,4900,4900,4900,4900,0
|
|
20250211,152700,48679495,4900,4900,4900,4900,0
|
|
20250211,152600,48679495,4900,4900,4900,4900,0
|
|
20250211,152500,48679495,4900,4900,4900,4900,0
|
|
20250211,152400,48679495,4900,4900,4900,4900,0
|
|
20250211,152300,48679495,4900,4900,4900,4900,0
|
|
20250211,152200,48679495,4900,4900,4900,4900,0
|
|
20250211,152100,48679495,4900,4900,4900,4900,0
|
|
20250211,152000,48679495,4900,4900,4900,4900,0
|
|
20250211,151900,48679495,4900,4840,4900,4840,1748
|
|
20250211,151800,40193070,4840,4840,4840,4840,0
|
|
20250211,151700,40193070,4840,4840,4840,4840,0
|
|
20250211,151600,40193070,4840,4840,4840,4840,0
|
|
20250211,151500,40193070,4840,4840,4840,4840,300
|
|
20250211,151400,38741070,4840,4840,4840,4840,0
|
|
20250211,151300,38741070,4840,4840,4840,4840,0
|
|
20250211,151200,38741070,4840,4840,4840,4840,0
|
|
20250211,151100,38741070,4840,4840,4840,4840,0
|
|
20250211,151000,38741070,4840,4840,4840,4840,0
|
|
20250211,150900,38741070,4840,4840,4840,4840,1
|
|
20250211,150800,38736230,4840,4840,4840,4840,1
|
|
20250211,150700,38731390,4840,4840,4840,4840,0
|
|
20250211,150600,38731390,4840,4840,4840,4840,8
|
|
20250211,150500,38692670,4840,4840,4840,4840,0
|
|
20250211,150400,38692670,4840,4840,4840,4840,0
|
|
20250211,150300,38692670,4840,4840,4840,4840,2
|
|
20250211,150200,38682990,4840,4840,4840,4840,0
|
|
20250211,150100,38682990,4840,4835,4840,4835,300
|
|
20250211,150000,37232425,4835,4835,4835,4835,0
|
|
20250211,145900,37232425,4835,4835,4835,4835,0
|
|
20250211,145800,37232425,4835,4835,4835,4835,0
|
|
20250211,145700,37232425,4835,4835,4835,4835,0
|
|
20250211,145600,37232425,4835,4835,4835,4835,0
|
|
20250211,145500,37232425,4835,4835,4835,4835,0
|
|
20250211,145400,37232425,4835,4835,4835,4835,0
|
|
20250211,145300,37232425,4835,4835,4835,4835,0
|
|
20250211,145200,37232425,4835,4835,4835,4835,0
|
|
20250211,145100,37232425,4835,4835,4835,4835,0
|
|
20250211,145000,37232425,4835,4835,4835,4835,0
|
|
20250211,144900,37232425,4835,4835,4835,4835,100
|
|
20250211,144800,36748925,4835,4835,4835,4835,0
|
|
20250211,144700,36748925,4835,4835,4835,4835,0
|
|
20250211,144600,36748925,4835,4835,4835,4835,0
|
|
20250211,144500,36748925,4835,4835,4835,4835,0
|
|
20250211,144400,36748925,4835,4835,4835,4835,2
|
|
20250211,144300,36739255,4835,4835,4835,4835,0
|
|
20250211,144200,36739255,4835,4835,4835,4835,0
|
|
20250211,144100,36739255,4835,4835,4835,4835,0
|
|
20250211,144000,36739255,4835,4835,4835,4835,0
|
|
20250211,143900,36739255,4835,4835,4835,4835,0
|
|
20250211,143800,36739255,4835,4835,4835,4835,0
|
|
20250211,143700,36739255,4835,4835,4835,4835,0
|
|
20250211,143600,36739255,4835,4835,4835,4835,0
|
|
20250211,143500,36739255,4835,4835,4835,4835,0
|
|
20250211,143400,36739255,4835,4835,4835,4835,0
|
|
20250211,143300,36739255,4835,4835,4835,4835,0
|
|
20250211,143200,36739255,4835,4835,4835,4835,0
|
|
20250211,143100,36739255,4835,4835,4835,4835,0
|
|
20250211,143000,36739255,4835,4835,4835,4835,0
|
|
20250211,142900,36739255,4835,4835,4835,4835,0
|
|
20250211,142800,36739255,4835,4835,4835,4835,0
|
|
20250211,142700,36739255,4835,4835,4835,4835,1
|
|
20250211,142600,36734420,4830,4830,4830,4830,0
|
|
20250211,142500,36734420,4830,4830,4830,4830,0
|
|
20250211,142400,36734420,4830,4830,4830,4830,95
|
|
20250211,142300,36275570,4835,4835,4835,4835,0
|
|
20250211,142200,36275570,4835,4835,4835,4835,9
|
|
20250211,142100,36232055,4835,4835,4835,4835,0
|
|
20250211,142000,36232055,4835,4835,4835,4835,0
|
|
20250211,141900,36232055,4835,4835,4835,4835,0
|
|
20250211,141800,36232055,4835,4835,4835,4835,0
|
|
20250211,141700,36232055,4835,4835,4835,4835,0
|
|
20250211,141600,36232055,4835,4835,4835,4835,0
|
|
20250211,141500,36232055,4835,4835,4835,4835,0
|
|
20250211,141400,36232055,4835,4835,4835,4835,0
|
|
20250211,141300,36232055,4835,4835,4835,4835,0
|
|
20250211,141200,36232055,4835,4835,4835,4835,0
|
|
20250211,141100,36232055,4835,4835,4835,4835,6
|
|
20250211,141000,36203045,4840,4840,4840,4840,0
|
|
20250211,140900,36203045,4840,4840,4840,4840,0
|
|
20250211,140800,36203045,4840,4840,4840,4840,0
|
|
20250211,140700,36203045,4840,4840,4840,4840,0
|
|
20250211,140600,36203045,4840,4840,4840,4840,0
|
|
20250211,140500,36203045,4840,4840,4840,4840,0
|
|
20250211,140400,36203045,4840,4840,4840,4840,0
|
|
20250211,140300,36203045,4840,4840,4840,4840,0
|
|
20250211,140200,36203045,4840,4840,4840,4840,0
|
|
20250211,140100,36203045,4840,4840,4840,4840,0
|
|
20250211,140000,36203045,4840,4840,4840,4840,0
|
|
20250211,135900,36203045,4840,4840,4840,4840,0
|
|
20250211,135800,36203045,4840,4840,4840,4840,0
|
|
20250211,135700,36203045,4840,4840,4840,4840,0
|
|
20250211,135600,36203045,4840,4840,4840,4840,0
|
|
20250211,135500,36203045,4840,4840,4840,4840,0
|
|
20250211,135400,36203045,4840,4840,4840,4840,0
|
|
20250211,135300,36203045,4840,4840,4840,4840,0
|
|
20250211,135200,36203045,4840,4840,4840,4840,0
|
|
20250211,135100,36203045,4840,4840,4840,4840,0
|
|
20250211,135000,36203045,4840,4840,4840,4840,0
|
|
20250211,134900,36203045,4840,4840,4840,4840,0
|
|
20250211,134800,36203045,4840,4840,4840,4840,1
|
|
20250211,134700,36198205,4835,4835,4835,4835,0
|
|
20250211,134600,36198205,4835,4835,4835,4835,8
|
|
20250211,134500,36159525,4835,4835,4835,4835,0
|
|
20250211,134400,36159525,4835,4835,4835,4835,0
|
|
20250211,134300,36159525,4835,4835,4835,4835,1
|
|
20250211,134200,36154690,4835,4835,4835,4835,0
|
|
20250211,134100,36154690,4835,4835,4835,4835,0
|
|
20250211,134000,36154690,4835,4835,4835,4835,1
|
|
20250211,133900,36149855,4845,4845,4845,4845,0
|
|
20250211,133800,36149855,4845,4845,4845,4845,0
|
|
20250211,133700,36149855,4845,4845,4845,4845,0
|
|
20250211,133600,36149855,4845,4845,4845,4845,0
|
|
20250211,133500,36149855,4845,4845,4845,4845,2
|
|
20250211,133400,36140165,4805,4840,4840,4805,1000
|
|
20250211,133300,31319230,4840,4840,4840,4840,15
|
|
20250211,133200,31246630,4845,4845,4845,4845,0
|
|
20250211,133100,31246630,4845,4845,4845,4845,0
|
|
20250211,133000,31246630,4845,4845,4845,4845,0
|
|
20250211,132900,31246630,4845,4845,4845,4845,0
|
|
20250211,132800,31246630,4845,4845,4845,4845,0
|
|
20250211,132700,31246630,4845,4845,4845,4845,0
|
|
20250211,132600,31246630,4845,4845,4845,4845,0
|
|
20250211,132500,31246630,4845,4845,4845,4845,0
|
|
20250211,132400,31246630,4845,4845,4845,4845,0
|
|
20250211,132300,31246630,4845,4845,4845,4845,0
|
|
20250211,132200,31246630,4845,4845,4845,4845,0
|
|
20250211,132100,31246630,4845,4845,4845,4845,0
|
|
20250211,132000,31246630,4845,4845,4845,4845,0
|
|
20250211,131900,31246630,4845,4845,4845,4845,0
|
|
20250211,131800,31246630,4845,4845,4845,4845,75
|
|
20250211,131700,30883255,4845,4845,4845,4845,0
|
|
20250211,131600,30883255,4845,4845,4845,4845,1
|
|
20250211,131500,30878410,4845,4845,4845,4845,0
|
|
20250211,131400,30878410,4845,4845,4845,4845,0
|
|
20250211,131300,30878410,4845,4845,4845,4845,435
|
|
20250211,131200,28770835,4845,4845,4845,4845,0
|
|
20250211,131100,28770835,4845,4850,4850,4845,497
|
|
20250211,131000,26360935,4880,4880,4880,4880,1
|
|
20250211,130900,26356055,4855,4855,4855,4855,0
|
|
20250211,130800,26356055,4855,4855,4855,4855,10
|
|
20250211,130700,26307505,4855,4855,4855,4855,0
|
|
20250211,130600,26307505,4855,4855,4855,4855,0
|
|
20250211,130500,26307505,4855,4855,4855,4855,0
|
|
20250211,130400,26307505,4855,4855,4855,4855,10
|
|
20250211,130300,26258955,4855,4875,4875,4855,230
|
|
20250211,130200,25139915,4875,4875,4875,4875,0
|
|
20250211,130100,25139915,4875,4875,4875,4875,0
|
|
20250211,130000,25139915,4875,4875,4875,4875,0
|
|
20250211,125900,25139915,4875,4875,4875,4875,91
|
|
20250211,125800,24696290,4875,4875,4875,4875,0
|
|
20250211,125700,24696290,4875,4875,4875,4875,0
|
|
20250211,125600,24696290,4875,4865,4875,4865,1000
|
|
20250211,125500,19821590,4860,4860,4860,4860,1
|
|
20250211,125400,19816730,4865,4865,4865,4865,0
|
|
20250211,125300,19816730,4865,4865,4865,4865,0
|
|
20250211,125200,19816730,4865,4865,4865,4865,0
|
|
20250211,125100,19816730,4865,4865,4865,4865,0
|
|
20250211,125000,19816730,4865,4865,4865,4865,0
|
|
20250211,124900,19816730,4865,4865,4865,4865,0
|
|
20250211,124800,19816730,4865,4865,4865,4865,0
|
|
20250211,124700,19816730,4865,4865,4865,4865,0
|
|
20250211,124600,19816730,4865,4865,4865,4865,0
|
|
20250211,124500,19816730,4865,4865,4865,4865,0
|
|
20250211,124400,19816730,4865,4865,4865,4865,0
|
|
20250211,124300,19816730,4865,4865,4865,4865,0
|
|
20250211,124200,19816730,4865,4865,4865,4865,0
|
|
20250211,124100,19816730,4865,4865,4865,4865,0
|
|
20250211,124000,19816730,4865,4865,4865,4865,0
|
|
20250211,123900,19816730,4865,4865,4865,4865,15
|
|
20250211,123800,19743755,4865,4865,4865,4865,0
|
|
20250211,123700,19743755,4865,4865,4865,4865,0
|
|
20250211,123600,19743755,4865,4865,4865,4865,0
|
|
20250211,123500,19743755,4865,4865,4865,4865,0
|
|
20250211,123400,19743755,4865,4865,4865,4865,0
|
|
20250211,123300,19743755,4865,4865,4865,4865,0
|
|
20250211,123200,19743755,4865,4865,4865,4865,0
|
|
20250211,123100,19743755,4865,4865,4865,4865,11
|
|
20250211,123000,19690240,4870,4870,4870,4870,0
|
|
20250211,122900,19690240,4870,4870,4870,4870,0
|
|
20250211,122800,19690240,4870,4870,4870,4870,0
|
|
20250211,122700,19690240,4870,4870,4870,4870,5
|
|
20250211,122600,19665890,4865,4865,4865,4865,0
|
|
20250211,122500,19665890,4865,4865,4865,4865,0
|
|
20250211,122400,19665890,4865,4865,4865,4865,0
|
|
20250211,122300,19665890,4865,4865,4865,4865,0
|
|
20250211,122200,19665890,4865,4865,4865,4865,0
|
|
20250211,122100,19665890,4865,4865,4865,4865,0
|
|
20250211,122000,19665890,4865,4865,4865,4865,0
|
|
20250211,121900,19665890,4865,4865,4865,4865,0
|
|
20250211,121800,19665890,4865,4865,4865,4865,0
|
|
20250211,121700,19665890,4865,4865,4865,4865,0
|
|
20250211,121600,19665890,4865,4865,4865,4865,0
|
|
20250211,121500,19665890,4865,4865,4865,4865,0
|
|
20250211,121400,19665890,4865,4865,4865,4865,0
|
|
20250211,121300,19665890,4865,4865,4865,4865,0
|
|
20250211,121200,19665890,4865,4865,4865,4865,0
|
|
20250211,121100,19665890,4865,4865,4865,4865,0
|
|
20250211,121000,19665890,4865,4865,4865,4865,0
|
|
20250211,120900,19665890,4865,4865,4865,4865,117
|
|
20250211,120800,19096685,4865,4865,4865,4865,0
|
|
20250211,120700,19096685,4865,4865,4865,4865,21
|
|
20250211,120600,18994520,4875,4875,4875,4875,0
|
|
20250211,120500,18994520,4875,4875,4875,4875,0
|
|
20250211,120400,18994520,4875,4875,4875,4875,0
|
|
20250211,120300,18994520,4875,4875,4875,4875,0
|
|
20250211,120200,18994520,4875,4875,4875,4875,0
|
|
20250211,120100,18994520,4875,4875,4875,4875,0
|
|
20250211,120000,18994520,4875,4875,4875,4875,0
|
|
20250211,115900,18994520,4875,4875,4875,4875,0
|
|
20250211,115800,18994520,4875,4875,4875,4875,10
|
|
20250211,115700,18945770,4875,4875,4875,4875,0
|
|
20250211,115600,18945770,4875,4875,4875,4875,0
|
|
20250211,115500,18945770,4875,4875,4875,4875,3
|
|
20250211,115400,18931145,4875,4875,4875,4875,4
|
|
20250211,115300,18911645,4875,4875,4875,4875,0
|
|
20250211,115200,18911645,4875,4875,4875,4875,0
|
|
20250211,115100,18911645,4875,4875,4875,4875,0
|
|
20250211,115000,18911645,4875,4875,4875,4875,0
|
|
20250211,114900,18911645,4875,4875,4875,4875,0
|
|
20250211,114800,18911645,4875,4875,4875,4875,0
|
|
20250211,114700,18911645,4875,4875,4875,4875,0
|
|
20250211,114600,18911645,4875,4875,4875,4875,0
|
|
20250211,114500,18911645,4875,4875,4875,4875,0
|
|
20250211,114400,18911645,4875,4875,4875,4875,1
|
|
20250211,114300,18906770,4875,4875,4875,4875,0
|
|
20250211,114200,18906770,4875,4875,4875,4875,0
|
|
20250211,114100,18906770,4875,4875,4875,4875,0
|
|
20250211,114000,18906770,4875,4875,4875,4875,0
|
|
20250211,113900,18906770,4875,4875,4875,4875,0
|
|
20250211,113800,18906770,4875,4875,4875,4875,0
|
|
20250211,113700,18906770,4875,4875,4875,4875,0
|
|
20250211,113600,18906770,4875,4875,4875,4875,0
|
|
20250211,113500,18906770,4875,4875,4875,4875,0
|
|
20250211,113400,18906770,4875,4875,4875,4875,0
|
|
20250211,113300,18906770,4875,4875,4875,4875,0
|
|
20250211,113200,18906770,4875,4875,4875,4875,0
|
|
20250211,113100,18906770,4875,4875,4875,4875,0
|
|
20250211,113000,18906770,4875,4875,4875,4875,0
|
|
20250211,112900,18906770,4875,4875,4875,4875,0
|
|
20250211,112800,18906770,4875,4875,4875,4875,0
|
|
20250211,112700,18906770,4875,4875,4875,4875,0
|
|
20250211,112600,18906770,4875,4875,4875,4875,0
|
|
20250211,112500,18906770,4875,4875,4875,4875,0
|
|
20250211,112400,18906770,4875,4875,4875,4875,0
|
|
20250211,112300,18906770,4875,4875,4875,4875,22
|
|
20250211,112200,18799520,4875,4875,4875,4875,0
|
|
20250211,112100,18799520,4875,4875,4875,4875,0
|
|
20250211,112000,18799520,4875,4875,4875,4875,10
|
|
20250211,111900,18750770,4875,4875,4875,4875,0
|
|
20250211,111800,18750770,4875,4875,4875,4875,0
|
|
20250211,111700,18750770,4875,4875,4875,4875,0
|
|
20250211,111600,18750770,4875,4875,4875,4875,0
|
|
20250211,111500,18750770,4875,4875,4875,4875,0
|
|
20250211,111400,18750770,4875,4875,4875,4875,0
|
|
20250211,111300,18750770,4875,4875,4875,4875,25
|
|
20250211,111200,18628895,4875,4875,4875,4875,0
|
|
20250211,111100,18628895,4875,4875,4875,4875,0
|
|
20250211,111000,18628895,4875,4875,4875,4875,0
|
|
20250211,110900,18628895,4875,4875,4875,4875,0
|
|
20250211,110800,18628895,4875,4875,4875,4875,0
|
|
20250211,110700,18628895,4875,4875,4875,4875,0
|
|
20250211,110600,18628895,4875,4875,4875,4875,0
|
|
20250211,110500,18628895,4875,4875,4875,4875,0
|
|
20250211,110400,18628895,4875,4875,4875,4875,0
|
|
20250211,110300,18628895,4875,4875,4875,4875,0
|
|
20250211,110200,18628895,4875,4875,4875,4875,0
|
|
20250211,110100,18628895,4875,4875,4875,4875,2
|
|
20250211,110000,18619145,4875,4875,4875,4875,0
|
|
20250211,105900,18619145,4875,4875,4875,4875,0
|
|
20250211,105800,18619145,4875,4875,4875,4875,0
|
|
20250211,105700,18619145,4875,4875,4875,4875,0
|
|
20250211,105600,18619145,4875,4875,4875,4875,0
|
|
20250211,105500,18619145,4875,4875,4875,4875,0
|
|
20250211,105400,18619145,4875,4875,4875,4875,0
|
|
20250211,105300,18619145,4875,4875,4875,4875,0
|
|
20250211,105200,18619145,4875,4875,4875,4875,0
|
|
20250211,105100,18619145,4875,4875,4875,4875,0
|
|
20250211,105000,18619145,4875,4875,4875,4875,0
|
|
20250211,104900,18619145,4875,4875,4875,4875,0
|
|
20250211,104800,18619145,4875,4875,4875,4875,0
|
|
20250211,104700,18619145,4875,4875,4875,4875,0
|
|
20250211,104600,18619145,4875,4870,4875,4870,16
|
|
20250211,104500,18541220,4860,4865,4865,4860,522
|
|
20250211,104400,16004190,4865,4865,4865,4865,10
|
|
20250211,104300,15955540,4870,4870,4870,4870,10
|
|
20250211,104200,15906840,4875,4875,4875,4875,0
|
|
20250211,104100,15906840,4875,4875,4875,4875,0
|
|
20250211,104000,15906840,4875,4875,4875,4875,1
|
|
20250211,103900,15901965,4875,4875,4875,4875,0
|
|
20250211,103800,15901965,4875,4875,4875,4875,0
|
|
20250211,103700,15901965,4875,4875,4875,4875,0
|
|
20250211,103600,15901965,4875,4875,4875,4875,0
|
|
20250211,103500,15901965,4875,4875,4875,4875,0
|
|
20250211,103400,15901965,4875,4875,4875,4875,0
|
|
20250211,103300,15901965,4875,4875,4875,4875,1
|
|
20250211,103200,15897090,4875,4875,4875,4875,0
|
|
20250211,103100,15897090,4875,4875,4875,4875,4
|
|
20250211,103000,15877590,4885,4885,4885,4885,0
|
|
20250211,102900,15877590,4885,4885,4885,4885,0
|
|
20250211,102800,15877590,4885,4885,4885,4885,0
|
|
20250211,102700,15877590,4885,4885,4885,4885,0
|
|
20250211,102600,15877590,4885,4885,4885,4885,0
|
|
20250211,102500,15877590,4885,4865,4885,4845,664
|
|
20250211,102400,12652500,4895,4895,4895,4895,0
|
|
20250211,102300,12652500,4895,4895,4895,4895,0
|
|
20250211,102200,12652500,4895,4895,4895,4895,0
|
|
20250211,102100,12652500,4895,4895,4895,4895,0
|
|
20250211,102000,12652500,4895,4895,4895,4895,0
|
|
20250211,101900,12652500,4895,4895,4895,4895,0
|
|
20250211,101800,12652500,4895,4895,4895,4895,0
|
|
20250211,101700,12652500,4895,4895,4895,4895,0
|
|
20250211,101600,12652500,4895,4895,4895,4895,510
|
|
20250211,101500,10156050,4895,4895,4895,4895,8
|
|
20250211,101400,10116890,4855,4855,4855,4855,0
|
|
20250211,101300,10116890,4855,4885,4885,4855,200
|
|
20250211,101200,9142655,4890,4890,4890,4890,0
|
|
20250211,101100,9142655,4890,4890,4890,4890,0
|
|
20250211,101000,9142655,4890,4890,4890,4890,0
|
|
20250211,100900,9142655,4890,4890,4890,4890,0
|
|
20250211,100800,9142655,4890,4890,4890,4890,32
|
|
20250211,100700,8986175,4890,4890,4890,4890,0
|
|
20250211,100600,8986175,4890,4890,4890,4890,0
|
|
20250211,100500,8986175,4890,4900,4900,4890,12
|
|
20250211,100400,8927475,4895,4895,4895,4895,0
|
|
20250211,100300,8927475,4895,4895,4895,4895,0
|
|
20250211,100200,8927475,4895,4895,4895,4895,0
|
|
20250211,100100,8927475,4895,4895,4895,4895,0
|
|
20250211,100000,8927475,4895,4895,4895,4895,0
|
|
20250211,095900,8927475,4895,4895,4895,4895,30
|
|
20250211,095800,8780625,4900,4900,4900,4900,0
|
|
20250211,095700,8780625,4900,4900,4900,4900,0
|
|
20250211,095600,8780625,4900,4900,4900,4900,0
|
|
20250211,095500,8780625,4900,4900,4900,4900,0
|
|
20250211,095400,8780625,4900,4900,4900,4900,0
|
|
20250211,095300,8780625,4900,4900,4900,4900,0
|
|
20250211,095200,8780625,4900,4900,4900,4900,0
|
|
20250211,095100,8780625,4900,4900,4900,4900,0
|
|
20250211,095000,8780625,4900,4900,4900,4900,0
|
|
20250211,094900,8780625,4900,4900,4900,4900,0
|
|
20250211,094800,8780625,4900,4900,4900,4900,140
|
|
20250211,094700,8094625,4900,4900,4900,4900,1
|
|
20250211,094600,8089725,4900,4900,4900,4900,0
|
|
20250211,094500,8089725,4900,4900,4900,4900,21
|
|
20250211,094400,7986825,4900,4900,4900,4900,2
|
|
20250211,094300,7977025,4895,4895,4895,4895,0
|
|
20250211,094200,7977025,4895,4895,4895,4895,15
|
|
20250211,094100,7903600,4895,4895,4895,4895,5
|
|
20250211,094000,7879125,4870,4870,4870,4870,0
|
|
20250211,093900,7879125,4870,4875,4875,4870,100
|
|
20250211,093800,7391985,4875,4875,4875,4875,1
|
|
20250211,093700,7387110,4875,4875,4875,4875,0
|
|
20250211,093600,7387110,4875,4875,4875,4875,0
|
|
20250211,093500,7387110,4875,4875,4875,4875,50
|
|
20250211,093400,7143360,4875,4875,4875,4875,0
|
|
20250211,093300,7143360,4875,4890,4890,4875,82
|
|
20250211,093200,6743125,4895,4895,4895,4895,21
|
|
20250211,093100,6640330,4895,4895,4895,4895,0
|
|
20250211,093000,6640330,4895,4895,4895,4895,0
|
|
20250211,092900,6640330,4895,4895,4895,4895,0
|
|
20250211,092800,6640330,4895,4905,4905,4895,143
|
|
20250211,092700,5939525,4905,4905,4905,4905,2
|
|
20250211,092600,5929715,4905,4905,4905,4905,0
|
|
20250211,092500,5929715,4905,4905,4905,4905,0
|
|
20250211,092400,5929715,4905,4905,4905,4905,0
|
|
20250211,092300,5929715,4905,4905,4905,4905,50
|
|
20250211,092200,5684465,4905,4905,4905,4905,40
|
|
20250211,092100,5488265,4910,4910,4910,4910,0
|
|
20250211,092000,5488265,4910,4910,4910,4910,0
|
|
20250211,091900,5488265,4910,4910,4910,4910,0
|
|
20250211,091800,5488265,4910,4910,4910,4910,0
|
|
20250211,091700,5488265,4910,4910,4910,4910,0
|
|
20250211,091600,5488265,4910,4910,4910,4910,114
|
|
20250211,091500,4928525,4910,4910,4910,4910,1
|
|
20250211,091400,4923615,4910,4910,4910,4910,210
|
|
20250211,091300,3892515,4910,4910,4910,4910,0
|
|
20250211,091200,3892515,4910,4910,4910,4910,0
|
|
20250211,091100,3892515,4910,4910,4910,4910,0
|
|
20250211,091000,3892515,4910,4910,4910,4910,0
|
|
20250211,090900,3892515,4910,4910,4910,4910,0
|
|
20250211,090800,3892515,4910,4910,4910,4910,0
|
|
20250211,090700,3892515,4910,4910,4910,4910,0
|
|
20250211,090600,3892515,4910,4910,4910,4910,139
|
|
20250211,090500,3210025,4910,4910,4910,4910,1
|
|
20250211,090400,3205115,4930,4930,4930,4930,0
|
|
20250211,090300,3205115,4930,4930,4930,4930,0
|
|
20250211,090200,3205115,4930,4930,4930,4930,0
|
|
20250211,090100,3205115,4930,4910,4930,4910,365
|
|
20250211,090000,1407645,4900,4910,4910,4900,287
|