714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,205100,78296160,4710,4710,4710,4710,1467
|
|
20230623,205000,78296160,4710,4710,4710,4710,0
|
|
20230623,204900,78296160,4710,4710,4710,4710,0
|
|
20230623,204800,78296160,4710,4710,4710,4710,0
|
|
20230623,204700,78296160,4710,4710,4710,4710,0
|
|
20230623,204600,78296160,4710,4710,4710,4710,0
|
|
20230623,204500,78296160,4710,4710,4710,4710,0
|
|
20230623,204400,78296160,4710,4710,4710,4710,0
|
|
20230623,204300,78296160,4710,4710,4710,4710,0
|
|
20230623,204200,78296160,4710,4710,4710,4710,0
|
|
20230623,204100,78296160,4710,4710,4710,4710,0
|
|
20230623,204000,78296160,4710,4710,4710,4710,0
|
|
20230623,203900,78296160,4710,4710,4710,4710,0
|
|
20230623,203800,78296160,4710,4710,4710,4710,0
|
|
20230623,203700,78296160,4710,4710,4710,4710,0
|
|
20230623,203600,78296160,4710,4710,4710,4710,0
|
|
20230623,203500,78296160,4710,4710,4710,4710,0
|
|
20230623,203400,78296160,4710,4710,4710,4710,0
|
|
20230623,203300,78296160,4710,4710,4710,4710,0
|
|
20230623,203200,78296160,4710,4710,4710,4710,0
|
|
20230623,203100,78296160,4710,4710,4710,4710,0
|
|
20230623,203000,78296160,4710,4710,4710,4710,0
|
|
20230623,202900,78296160,4710,4710,4710,4710,0
|
|
20230623,202800,78296160,4710,4710,4710,4710,0
|
|
20230623,202700,78296160,4710,4710,4710,4710,0
|
|
20230623,202600,78296160,4710,4710,4710,4710,0
|
|
20230623,202500,78296160,4710,4710,4710,4710,0
|
|
20230623,202400,78296160,4710,4710,4710,4710,0
|
|
20230623,202300,78296160,4710,4710,4710,4710,0
|
|
20230623,202200,78296160,4710,4710,4710,4710,0
|
|
20230623,202100,78296160,4710,4710,4710,4710,1467
|
|
20230623,202000,78296160,4710,4710,4710,4710,0
|
|
20230623,201900,78296160,4710,4710,4710,4710,0
|
|
20230623,201800,78296160,4710,4710,4710,4710,0
|
|
20230623,201700,78296160,4710,4710,4710,4710,0
|
|
20230623,201600,78296160,4710,4710,4710,4710,0
|
|
20230623,201500,78296160,4710,4710,4710,4710,0
|
|
20230623,201400,78296160,4710,4710,4710,4710,0
|
|
20230623,201300,78296160,4710,4710,4710,4710,0
|
|
20230623,201200,78296160,4710,4710,4710,4710,0
|
|
20230623,201100,78296160,4710,4710,4710,4710,0
|
|
20230623,201000,78296160,4710,4710,4710,4710,0
|
|
20230623,200900,78296160,4710,4710,4710,4710,0
|
|
20230623,200800,78296160,4710,4710,4710,4710,0
|
|
20230623,200700,78296160,4710,4710,4710,4710,0
|
|
20230623,200600,78296160,4710,4710,4710,4710,0
|
|
20230623,200500,78296160,4710,4710,4710,4710,0
|
|
20230623,200400,78296160,4710,4710,4710,4710,0
|
|
20230623,200300,78296160,4710,4710,4710,4710,0
|
|
20230623,200200,78296160,4710,4710,4710,4710,0
|
|
20230623,200100,78296160,4710,4710,4710,4710,0
|
|
20230623,200000,78296160,4710,4710,4710,4710,0
|
|
20230623,195900,78296160,4710,4710,4710,4710,0
|
|
20230623,195800,78296160,4710,4710,4710,4710,0
|
|
20230623,195700,78296160,4710,4710,4710,4710,0
|
|
20230623,195600,78296160,4710,4710,4710,4710,0
|
|
20230623,195500,78296160,4710,4710,4710,4710,0
|
|
20230623,195400,78296160,4710,4710,4710,4710,0
|
|
20230623,195300,78296160,4710,4710,4710,4710,0
|
|
20230623,195200,78296160,4710,4710,4710,4710,0
|
|
20230623,195100,78296160,4710,4710,4710,4710,1467
|
|
20230623,195000,78296160,4710,4710,4710,4710,0
|
|
20230623,194900,78296160,4710,4710,4710,4710,0
|
|
20230623,194800,78296160,4710,4710,4710,4710,0
|
|
20230623,194700,78296160,4710,4710,4710,4710,0
|
|
20230623,194600,78296160,4710,4710,4710,4710,0
|
|
20230623,194500,78296160,4710,4710,4710,4710,0
|
|
20230623,194400,78296160,4710,4710,4710,4710,0
|
|
20230623,194300,78296160,4710,4710,4710,4710,0
|
|
20230623,194200,78296160,4710,4710,4710,4710,0
|
|
20230623,194100,78296160,4710,4710,4710,4710,0
|
|
20230623,194000,78296160,4710,4710,4710,4710,0
|
|
20230623,193900,78296160,4710,4710,4710,4710,0
|
|
20230623,193800,78296160,4710,4710,4710,4710,0
|
|
20230623,193700,78296160,4710,4710,4710,4710,0
|
|
20230623,193600,78296160,4710,4710,4710,4710,0
|
|
20230623,193500,78296160,4710,4710,4710,4710,0
|
|
20230623,193400,78296160,4710,4710,4710,4710,0
|
|
20230623,193300,78296160,4710,4710,4710,4710,0
|
|
20230623,193200,78296160,4710,4710,4710,4710,0
|
|
20230623,193100,78296160,4710,4710,4710,4710,0
|
|
20230623,193000,78296160,4710,4710,4710,4710,0
|
|
20230623,192900,78296160,4710,4710,4710,4710,0
|
|
20230623,192800,78296160,4710,4710,4710,4710,0
|
|
20230623,192700,78296160,4710,4710,4710,4710,0
|
|
20230623,192600,78296160,4710,4710,4710,4710,0
|
|
20230623,192500,78296160,4710,4710,4710,4710,0
|
|
20230623,192400,78296160,4710,4710,4710,4710,0
|
|
20230623,192300,78296160,4710,4710,4710,4710,0
|
|
20230623,192200,78296160,4710,4710,4710,4710,0
|
|
20230623,192100,78296160,4710,4710,4710,4710,1467
|
|
20230623,192000,78296160,4710,4710,4710,4710,0
|
|
20230623,191900,78296160,4710,4710,4710,4710,0
|
|
20230623,191800,78296160,4710,4710,4710,4710,0
|
|
20230623,191700,78296160,4710,4710,4710,4710,0
|
|
20230623,191600,78296160,4710,4710,4710,4710,0
|
|
20230623,191500,78296160,4710,4710,4710,4710,0
|
|
20230623,191400,78296160,4710,4710,4710,4710,0
|
|
20230623,191300,78296160,4710,4710,4710,4710,0
|
|
20230623,191200,78296160,4710,4710,4710,4710,0
|
|
20230623,191100,78296160,4710,4710,4710,4710,0
|
|
20230623,191000,78296160,4710,4710,4710,4710,0
|
|
20230623,190900,78296160,4710,4710,4710,4710,0
|
|
20230623,190800,78296160,4710,4710,4710,4710,0
|
|
20230623,190700,78296160,4710,4710,4710,4710,0
|
|
20230623,190600,78296160,4710,4710,4710,4710,0
|
|
20230623,190500,78296160,4710,4710,4710,4710,0
|
|
20230623,190400,78296160,4710,4710,4710,4710,0
|
|
20230623,190300,78296160,4710,4710,4710,4710,0
|
|
20230623,190200,78296160,4710,4710,4710,4710,0
|
|
20230623,190100,78296160,4710,4710,4710,4710,0
|
|
20230623,190000,78296160,4710,4710,4710,4710,0
|
|
20230623,185900,78296160,4710,4710,4710,4710,0
|
|
20230623,185800,78296160,4710,4710,4710,4710,0
|
|
20230623,185700,78296160,4710,4710,4710,4710,0
|
|
20230623,185600,78296160,4710,4710,4710,4710,0
|
|
20230623,185500,78296160,4710,4710,4710,4710,0
|
|
20230623,185400,78296160,4710,4710,4710,4710,0
|
|
20230623,185300,78296160,4710,4710,4710,4710,0
|
|
20230623,185200,78296160,4710,4710,4710,4710,0
|
|
20230623,185100,78296160,4710,4710,4710,4710,1467
|
|
20230623,185000,78296160,4710,4710,4710,4710,0
|
|
20230623,184900,78296160,4710,4710,4710,4710,0
|
|
20230623,184800,78296160,4710,4710,4710,4710,0
|
|
20230623,184700,78296160,4710,4710,4710,4710,0
|
|
20230623,184600,78296160,4710,4710,4710,4710,0
|
|
20230623,184500,78296160,4710,4710,4710,4710,0
|
|
20230623,184400,78296160,4710,4710,4710,4710,0
|
|
20230623,184300,78296160,4710,4710,4710,4710,0
|
|
20230623,184200,78296160,4710,4710,4710,4710,0
|
|
20230623,184100,78296160,4710,4710,4710,4710,0
|
|
20230623,184000,78296160,4710,4710,4710,4710,0
|
|
20230623,183900,78296160,4710,4710,4710,4710,0
|
|
20230623,183800,78296160,4710,4710,4710,4710,0
|
|
20230623,183700,78296160,4710,4710,4710,4710,0
|
|
20230623,183600,78296160,4710,4710,4710,4710,0
|
|
20230623,183500,78296160,4710,4710,4710,4710,0
|
|
20230623,183400,78296160,4710,4710,4710,4710,0
|
|
20230623,183300,78296160,4710,4710,4710,4710,0
|
|
20230623,183200,78296160,4710,4710,4710,4710,0
|
|
20230623,183100,78296160,4710,4710,4710,4710,0
|
|
20230623,183000,78296160,4710,4710,4710,4710,0
|
|
20230623,182900,78296160,4710,4710,4710,4710,0
|
|
20230623,182800,78296160,4710,4710,4710,4710,0
|
|
20230623,182700,78296160,4710,4710,4710,4710,0
|
|
20230623,182600,78296160,4710,4710,4710,4710,0
|
|
20230623,182500,78296160,4710,4710,4710,4710,0
|
|
20230623,182400,78296160,4710,4710,4710,4710,0
|
|
20230623,182300,78296160,4710,4710,4710,4710,0
|
|
20230623,182200,78296160,4710,4710,4710,4710,0
|
|
20230623,182100,78296160,4710,4710,4710,4710,1467
|
|
20230623,182000,78296160,4710,4710,4710,4710,0
|
|
20230623,181900,78296160,4710,4710,4710,4710,0
|
|
20230623,181800,78296160,4710,4710,4710,4710,0
|
|
20230623,181700,78296160,4710,4710,4710,4710,0
|
|
20230623,181600,78296160,4710,4710,4710,4710,0
|
|
20230623,181500,78296160,4710,4710,4710,4710,0
|
|
20230623,181400,78296160,4710,4710,4710,4710,0
|
|
20230623,181300,78296160,4710,4710,4710,4710,0
|
|
20230623,181200,78296160,4710,4710,4710,4710,0
|
|
20230623,181100,78296160,4710,4710,4710,4710,0
|
|
20230623,181000,78296160,4710,4710,4710,4710,0
|
|
20230623,180900,78296160,4710,4710,4710,4710,0
|
|
20230623,180800,78296160,4710,4710,4710,4710,0
|
|
20230623,180700,78296160,4710,4710,4710,4710,0
|
|
20230623,180600,78296160,4710,4710,4710,4710,0
|
|
20230623,180500,78296160,4710,4710,4710,4710,0
|
|
20230623,180400,78296160,4710,4710,4710,4710,0
|
|
20230623,180300,78296160,4710,4710,4710,4710,0
|
|
20230623,180200,78296160,4710,4710,4710,4710,0
|
|
20230623,180100,78296160,4710,4710,4710,4710,0
|
|
20230623,180000,78296160,4710,4710,4710,4710,0
|
|
20230623,175900,78296160,4710,4710,4710,4710,0
|
|
20230623,175800,78296160,4710,4710,4710,4710,0
|
|
20230623,175700,78296160,4710,4710,4710,4710,0
|
|
20230623,175600,78296160,4710,4710,4710,4710,0
|
|
20230623,175500,78296160,4710,4710,4710,4710,0
|
|
20230623,175400,78296160,4710,4710,4710,4710,0
|
|
20230623,175300,78296160,4710,4710,4710,4710,0
|
|
20230623,175200,78296160,4710,4710,4710,4710,0
|
|
20230623,175100,78296160,4710,4710,4710,4710,1467
|
|
20230623,175000,78296160,4710,4710,4710,4710,0
|
|
20230623,174900,78296160,4710,4710,4710,4710,0
|
|
20230623,174800,78296160,4710,4710,4710,4710,0
|
|
20230623,174700,78296160,4710,4710,4710,4710,0
|
|
20230623,174600,78296160,4710,4710,4710,4710,0
|
|
20230623,174500,78296160,4710,4710,4710,4710,0
|
|
20230623,174400,78296160,4710,4710,4710,4710,0
|
|
20230623,174300,78296160,4710,4710,4710,4710,0
|
|
20230623,174200,78296160,4710,4710,4710,4710,0
|
|
20230623,174100,78296160,4710,4710,4710,4710,0
|
|
20230623,174000,78296160,4710,4710,4710,4710,0
|
|
20230623,173900,78296160,4710,4710,4710,4710,0
|
|
20230623,173800,78296160,4710,4710,4710,4710,0
|
|
20230623,173700,78296160,4710,4710,4710,4710,0
|
|
20230623,173600,78296160,4710,4710,4710,4710,0
|
|
20230623,173500,78296160,4710,4710,4710,4710,0
|
|
20230623,173400,78296160,4710,4710,4710,4710,0
|
|
20230623,173300,78296160,4710,4710,4710,4710,0
|
|
20230623,173200,78296160,4710,4710,4710,4710,0
|
|
20230623,173100,78296160,4710,4710,4710,4710,0
|
|
20230623,173000,78296160,4710,4710,4710,4710,0
|
|
20230623,172900,78296160,4710,4710,4710,4710,0
|
|
20230623,172800,78296160,4710,4710,4710,4710,0
|
|
20230623,172700,78296160,4710,4710,4710,4710,0
|
|
20230623,172600,78296160,4710,4710,4710,4710,0
|
|
20230623,172500,78296160,4710,4710,4710,4710,0
|
|
20230623,172400,78296160,4710,4710,4710,4710,0
|
|
20230623,172300,78296160,4710,4710,4710,4710,0
|
|
20230623,172200,78296160,4710,4710,4710,4710,0
|
|
20230623,172100,78296160,4710,4710,4710,4710,1467
|
|
20230623,172000,78296160,4710,4710,4710,4710,0
|
|
20230623,171900,78296160,4710,4710,4710,4710,0
|
|
20230623,171800,78296160,4710,4710,4710,4710,0
|
|
20230623,171700,78296160,4710,4710,4710,4710,0
|
|
20230623,171600,78296160,4710,4710,4710,4710,0
|
|
20230623,171500,78296160,4710,4710,4710,4710,0
|
|
20230623,171400,78296160,4710,4710,4710,4710,0
|
|
20230623,171300,78296160,4710,4710,4710,4710,0
|
|
20230623,171200,78296160,4710,4710,4710,4710,0
|
|
20230623,171100,78296160,4710,4710,4710,4710,0
|
|
20230623,171000,78296160,4710,4710,4710,4710,0
|
|
20230623,170900,78296160,4710,4710,4710,4710,0
|
|
20230623,170800,78296160,4710,4710,4710,4710,0
|
|
20230623,170700,78296160,4710,4710,4710,4710,0
|
|
20230623,170600,78296160,4710,4710,4710,4710,0
|
|
20230623,170500,78296160,4710,4710,4710,4710,0
|
|
20230623,170400,78296160,4710,4710,4710,4710,0
|
|
20230623,170300,78296160,4710,4710,4710,4710,0
|
|
20230623,170200,78296160,4710,4710,4710,4710,0
|
|
20230623,170100,78296160,4710,4710,4710,4710,0
|
|
20230623,170000,78296160,4710,4710,4710,4710,0
|
|
20230623,165900,78296160,4710,4710,4710,4710,0
|
|
20230623,165800,78296160,4710,4710,4710,4710,0
|
|
20230623,165700,78296160,4710,4710,4710,4710,0
|
|
20230623,165600,78296160,4710,4710,4710,4710,0
|
|
20230623,165500,78296160,4710,4710,4710,4710,0
|
|
20230623,165400,78296160,4710,4710,4710,4710,0
|
|
20230623,165300,78296160,4710,4710,4710,4710,0
|
|
20230623,165200,78296160,4710,4710,4710,4710,0
|
|
20230623,165100,78296160,4710,4710,4710,4710,1467
|
|
20230623,165000,78296160,4710,4710,4710,4710,0
|
|
20230623,164900,78296160,4710,4710,4710,4710,0
|
|
20230623,164800,78296160,4710,4710,4710,4710,0
|
|
20230623,164700,78296160,4710,4710,4710,4710,0
|
|
20230623,164600,78296160,4710,4710,4710,4710,0
|
|
20230623,164500,78296160,4710,4710,4710,4710,0
|
|
20230623,164400,78296160,4710,4710,4710,4710,0
|
|
20230623,164300,78296160,4710,4710,4710,4710,0
|
|
20230623,164200,78296160,4710,4710,4710,4710,0
|
|
20230623,164100,78296160,4710,4710,4710,4710,0
|
|
20230623,164000,78296160,4710,4710,4710,4710,0
|
|
20230623,163900,78296160,4710,4710,4710,4710,0
|
|
20230623,163800,78296160,4710,4710,4710,4710,0
|
|
20230623,163700,78296160,4710,4710,4710,4710,0
|
|
20230623,163600,78296160,4710,4710,4710,4710,0
|
|
20230623,163500,78296160,4710,4710,4710,4710,0
|
|
20230623,163400,78296160,4710,4710,4710,4710,0
|
|
20230623,163300,78296160,4710,4710,4710,4710,0
|
|
20230623,163200,78296160,4710,4710,4710,4710,0
|
|
20230623,163100,78296160,4710,4710,4710,4710,0
|
|
20230623,163000,78296160,4710,4710,4710,4710,0
|
|
20230623,162900,78296160,4710,4710,4710,4710,0
|
|
20230623,162800,78296160,4710,4710,4710,4710,0
|
|
20230623,162700,78296160,4710,4710,4710,4710,0
|
|
20230623,162600,78296160,4710,4710,4710,4710,0
|
|
20230623,162500,78296160,4710,4710,4710,4710,0
|
|
20230623,162400,78296160,4710,4710,4710,4710,0
|
|
20230623,162300,78296160,4710,4710,4710,4710,0
|
|
20230623,162200,78296160,4710,4710,4710,4710,0
|
|
20230623,162100,78296160,4710,4710,4710,4710,1467
|
|
20230623,162000,78296160,4710,4710,4710,4710,0
|
|
20230623,161900,78296160,4710,4710,4710,4710,0
|
|
20230623,161800,78296160,4710,4710,4710,4710,0
|
|
20230623,161700,78296160,4710,4710,4710,4710,0
|
|
20230623,161600,78296160,4710,4710,4710,4710,0
|
|
20230623,161500,78296160,4710,4710,4710,4710,0
|
|
20230623,161400,78296160,4710,4710,4710,4710,0
|
|
20230623,161300,78296160,4710,4710,4710,4710,0
|
|
20230623,161200,78296160,4710,4710,4710,4710,0
|
|
20230623,161100,78296160,4710,4710,4710,4710,0
|
|
20230623,161000,78296160,4710,4710,4710,4710,0
|
|
20230623,160900,78296160,4710,4710,4710,4710,0
|
|
20230623,160800,78296160,4710,4710,4710,4710,0
|
|
20230623,160700,78296160,4710,4710,4710,4710,0
|
|
20230623,160600,78296160,4710,4710,4710,4710,0
|
|
20230623,160500,78296160,4710,4710,4710,4710,0
|
|
20230623,160400,78296160,4710,4710,4710,4710,0
|
|
20230623,160300,78296160,4710,4710,4710,4710,0
|
|
20230623,160200,78296160,4710,4710,4710,4710,0
|
|
20230623,160100,78296160,4710,4710,4710,4710,0
|
|
20230623,160000,78296160,4710,4710,4710,4710,0
|
|
20230623,155900,78296160,4710,4710,4710,4710,0
|
|
20230623,155800,78296160,4710,4710,4710,4710,0
|
|
20230623,155700,78296160,4710,4710,4710,4710,0
|
|
20230623,155600,78296160,4710,4710,4710,4710,0
|
|
20230623,155500,78296160,4710,4710,4710,4710,0
|
|
20230623,155400,78296160,4710,4710,4710,4710,0
|
|
20230623,155300,78296160,4710,4710,4710,4710,0
|
|
20230623,155200,78296160,4710,4710,4710,4710,0
|
|
20230623,155100,78296160,4710,4710,4710,4710,1467
|
|
20230623,155000,78296160,4710,4710,4710,4710,0
|
|
20230623,154900,78296160,4710,4710,4710,4710,0
|
|
20230623,154800,78296160,4710,4710,4710,4710,0
|
|
20230623,154700,78296160,4710,4710,4710,4710,0
|
|
20230623,154600,78296160,4710,4710,4710,4710,0
|
|
20230623,154500,78296160,4710,4710,4710,4710,0
|
|
20230623,154400,78296160,4710,4710,4710,4710,0
|
|
20230623,154300,78296160,4710,4710,4710,4710,0
|
|
20230623,154200,78296160,4710,4710,4710,4710,0
|
|
20230623,154100,78296160,4710,4710,4710,4710,0
|
|
20230623,154000,78296160,4710,4710,4710,4710,0
|
|
20230623,153900,78296160,4710,4710,4710,4710,0
|
|
20230623,153800,78296160,4710,4710,4710,4710,0
|
|
20230623,153700,78296160,4710,4710,4710,4710,0
|
|
20230623,153600,78296160,4710,4710,4710,4710,0
|
|
20230623,153500,78296160,4710,4710,4710,4710,0
|
|
20230623,153400,78296160,4710,4710,4710,4710,0
|
|
20230623,153300,78296160,4710,4710,4710,4710,0
|
|
20230623,153200,78296160,4710,4710,4710,4710,0
|
|
20230623,153100,78296160,4710,4710,4710,4710,0
|
|
20230623,153000,78296160,4710,4710,4710,4710,1467
|
|
20230623,152900,71386590,4740,4740,4740,4740,0
|
|
20230623,152800,71386590,4740,4740,4740,4740,0
|
|
20230623,152700,71386590,4740,4740,4740,4740,0
|
|
20230623,152600,71386590,4740,4740,4740,4740,0
|
|
20230623,152500,71386590,4740,4740,4740,4740,0
|
|
20230623,152400,71386590,4740,4740,4740,4740,0
|
|
20230623,152300,71386590,4740,4740,4740,4740,0
|
|
20230623,152200,71386590,4740,4740,4740,4740,0
|
|
20230623,152100,71386590,4740,4740,4740,4740,0
|
|
20230623,152000,71386590,4740,4740,4740,4740,0
|
|
20230623,151900,71386590,4740,4740,4740,4740,1
|
|
20230623,151800,71381850,4740,4740,4740,4740,1
|
|
20230623,151700,71377110,4740,4740,4740,4740,0
|
|
20230623,151600,71377110,4740,4740,4740,4740,0
|
|
20230623,151500,71377110,4740,4740,4740,4740,0
|
|
20230623,151400,71377110,4740,4725,4740,4715,133
|
|
20230623,151300,70749750,4740,4740,4740,4740,0
|
|
20230623,151200,70749750,4740,4740,4740,4740,0
|
|
20230623,151100,70749750,4740,4740,4740,4740,0
|
|
20230623,151000,70749750,4740,4740,4740,4740,0
|
|
20230623,150900,70749750,4740,4740,4740,4740,0
|
|
20230623,150800,70749750,4740,4725,4740,4715,301
|
|
20230623,150700,69329465,4740,4740,4740,4740,0
|
|
20230623,150600,69329465,4740,4740,4740,4740,11
|
|
20230623,150500,69277325,4720,4730,4730,4720,60
|
|
20230623,150400,68993945,4745,4745,4745,4745,0
|
|
20230623,150300,68993945,4745,4745,4745,4745,0
|
|
20230623,150200,68993945,4745,4745,4745,4745,0
|
|
20230623,150100,68993945,4745,4730,4745,4725,30
|
|
20230623,150000,68851920,4745,4745,4745,4745,0
|
|
20230623,145900,68851920,4745,4745,4745,4745,0
|
|
20230623,145800,68851920,4745,4745,4745,4745,0
|
|
20230623,145700,68851920,4745,4745,4745,4745,0
|
|
20230623,145600,68851920,4745,4745,4745,4745,0
|
|
20230623,145500,68851920,4745,4745,4745,4745,1
|
|
20230623,145400,68847175,4720,4720,4720,4720,0
|
|
20230623,145300,68847175,4720,4720,4720,4720,0
|
|
20230623,145200,68847175,4720,4720,4720,4720,0
|
|
20230623,145100,68847175,4720,4720,4720,4720,0
|
|
20230623,145000,68847175,4720,4720,4720,4720,4
|
|
20230623,144900,68828295,4745,4745,4745,4745,1
|
|
20230623,144800,68823550,4715,4725,4725,4715,510
|
|
20230623,144700,66416635,4720,4720,4720,4720,0
|
|
20230623,144600,66416635,4720,4720,4720,4720,0
|
|
20230623,144500,66416635,4720,4720,4720,4720,0
|
|
20230623,144400,66416635,4720,4720,4720,4720,0
|
|
20230623,144300,66416635,4720,4720,4720,4720,0
|
|
20230623,144200,66416635,4720,4720,4720,4720,0
|
|
20230623,144100,66416635,4720,4720,4720,4720,0
|
|
20230623,144000,66416635,4720,4720,4720,4720,0
|
|
20230623,143900,66416635,4720,4720,4720,4720,0
|
|
20230623,143800,66416635,4720,4720,4720,4720,0
|
|
20230623,143700,66416635,4720,4720,4720,4720,0
|
|
20230623,143600,66416635,4720,4720,4720,4720,0
|
|
20230623,143500,66416635,4720,4720,4720,4720,0
|
|
20230623,143400,66416635,4720,4720,4720,4720,0
|
|
20230623,143300,66416635,4720,4720,4720,4720,0
|
|
20230623,143200,66416635,4720,4720,4720,4720,250
|
|
20230623,143100,65236635,4720,4720,4720,4720,11
|
|
20230623,143000,65184715,4725,4725,4725,4725,0
|
|
20230623,142900,65184715,4725,4725,4725,4725,0
|
|
20230623,142800,65184715,4725,4725,4725,4725,0
|
|
20230623,142700,65184715,4725,4725,4725,4725,212
|
|
20230623,142600,64183015,4725,4725,4725,4725,106
|
|
20230623,142500,63682165,4720,4720,4720,4720,0
|
|
20230623,142400,63682165,4720,4720,4720,4720,0
|
|
20230623,142300,63682165,4720,4720,4720,4720,0
|
|
20230623,142200,63682165,4720,4720,4720,4720,0
|
|
20230623,142100,63682165,4720,4720,4720,4720,0
|
|
20230623,142000,63682165,4720,4720,4720,4720,0
|
|
20230623,141900,63682165,4720,4720,4720,4720,0
|
|
20230623,141800,63682165,4720,4720,4720,4720,0
|
|
20230623,141700,63682165,4720,4720,4720,4720,0
|
|
20230623,141600,63682165,4720,4720,4720,4720,0
|
|
20230623,141500,63682165,4720,4720,4720,4720,0
|
|
20230623,141400,63682165,4720,4720,4720,4720,4
|
|
20230623,141300,63663285,4725,4725,4725,4725,1
|
|
20230623,141200,63658560,4725,4725,4725,4725,0
|
|
20230623,141100,63658560,4725,4725,4725,4725,0
|
|
20230623,141000,63658560,4725,4725,4725,4725,0
|
|
20230623,140900,63658560,4725,4725,4725,4725,0
|
|
20230623,140800,63658560,4725,4725,4725,4725,0
|
|
20230623,140700,63658560,4725,4725,4725,4725,0
|
|
20230623,140600,63658560,4725,4725,4725,4725,0
|
|
20230623,140500,63658560,4725,4725,4725,4725,0
|
|
20230623,140400,63658560,4725,4725,4725,4725,0
|
|
20230623,140300,63658560,4725,4725,4725,4725,0
|
|
20230623,140200,63658560,4725,4725,4725,4725,100
|
|
20230623,140100,63186060,4725,4725,4725,4725,0
|
|
20230623,140000,63186060,4725,4725,4725,4725,0
|
|
20230623,135900,63186060,4725,4725,4725,4725,0
|
|
20230623,135800,63186060,4725,4725,4725,4725,0
|
|
20230623,135700,63186060,4725,4725,4725,4725,25
|
|
20230623,135600,63067935,4725,4725,4725,4725,0
|
|
20230623,135500,63067935,4725,4725,4725,4725,0
|
|
20230623,135400,63067935,4725,4725,4725,4725,0
|
|
20230623,135300,63067935,4725,4725,4725,4725,10
|
|
20230623,135200,63020685,4720,4720,4720,4720,0
|
|
20230623,135100,63020685,4720,4720,4720,4720,0
|
|
20230623,135000,63020685,4720,4720,4720,4720,0
|
|
20230623,134900,63020685,4720,4720,4720,4720,0
|
|
20230623,134800,63020685,4720,4720,4720,4720,0
|
|
20230623,134700,63020685,4720,4720,4720,4720,0
|
|
20230623,134600,63020685,4720,4720,4720,4720,0
|
|
20230623,134500,63020685,4720,4720,4720,4720,0
|
|
20230623,134400,63020685,4720,4720,4720,4720,0
|
|
20230623,134300,63020685,4720,4720,4720,4720,111
|
|
20230623,134200,62496765,4720,4720,4720,4720,0
|
|
20230623,134100,62496765,4720,4720,4720,4720,0
|
|
20230623,134000,62496765,4720,4720,4720,4720,0
|
|
20230623,133900,62496765,4720,4720,4720,4720,0
|
|
20230623,133800,62496765,4720,4720,4720,4720,0
|
|
20230623,133700,62496765,4720,4720,4720,4720,0
|
|
20230623,133600,62496765,4720,4720,4720,4720,0
|
|
20230623,133500,62496765,4720,4720,4720,4720,0
|
|
20230623,133400,62496765,4720,4720,4720,4720,83
|
|
20230623,133300,62105005,4720,4720,4720,4720,1
|
|
20230623,133200,62100285,4720,4725,4725,4720,447
|
|
20230623,133100,59990305,4725,4725,4725,4725,0
|
|
20230623,133000,59990305,4725,4725,4725,4725,0
|
|
20230623,132900,59990305,4725,4725,4725,4725,0
|
|
20230623,132800,59990305,4725,4725,4725,4725,0
|
|
20230623,132700,59990305,4725,4725,4725,4725,0
|
|
20230623,132600,59990305,4725,4725,4725,4725,0
|
|
20230623,132500,59990305,4725,4725,4725,4725,0
|
|
20230623,132400,59990305,4725,4725,4725,4725,0
|
|
20230623,132300,59990305,4725,4725,4725,4725,0
|
|
20230623,132200,59990305,4725,4725,4725,4725,0
|
|
20230623,132100,59990305,4725,4725,4725,4725,150
|
|
20230623,132000,59281555,4730,4730,4730,4730,0
|
|
20230623,131900,59281555,4730,4730,4730,4730,20
|
|
20230623,131800,59186955,4725,4725,4725,4725,0
|
|
20230623,131700,59186955,4725,4725,4725,4725,0
|
|
20230623,131600,59186955,4725,4725,4725,4725,0
|
|
20230623,131500,59186955,4725,4725,4725,4725,0
|
|
20230623,131400,59186955,4725,4725,4725,4725,0
|
|
20230623,131300,59186955,4725,4725,4725,4725,0
|
|
20230623,131200,59186955,4725,4725,4725,4725,0
|
|
20230623,131100,59186955,4725,4725,4725,4725,0
|
|
20230623,131000,59186955,4725,4725,4725,4725,0
|
|
20230623,130900,59186955,4725,4725,4725,4725,0
|
|
20230623,130800,59186955,4725,4725,4725,4725,0
|
|
20230623,130700,59186955,4725,4725,4725,4725,0
|
|
20230623,130600,59186955,4725,4725,4725,4725,0
|
|
20230623,130500,59186955,4725,4725,4725,4725,0
|
|
20230623,130400,59186955,4725,4745,4745,4725,201
|
|
20230623,130300,58236655,4735,4735,4735,4735,0
|
|
20230623,130200,58236655,4735,4735,4735,4735,0
|
|
20230623,130100,58236655,4735,4735,4735,4735,0
|
|
20230623,130000,58236655,4735,4735,4735,4735,0
|
|
20230623,125900,58236655,4735,4735,4735,4735,0
|
|
20230623,125800,58236655,4735,4735,4735,4735,0
|
|
20230623,125700,58236655,4735,4735,4735,4735,0
|
|
20230623,125600,58236655,4735,4735,4735,4735,0
|
|
20230623,125500,58236655,4735,4735,4735,4735,0
|
|
20230623,125400,58236655,4735,4735,4735,4735,1
|
|
20230623,125300,58231920,4745,4745,4745,4745,22
|
|
20230623,125200,58127530,4735,4735,4735,4735,0
|
|
20230623,125100,58127530,4735,4735,4735,4735,5
|
|
20230623,125000,58103855,4735,4735,4735,4735,0
|
|
20230623,124900,58103855,4735,4735,4735,4735,0
|
|
20230623,124800,58103855,4735,4735,4735,4735,0
|
|
20230623,124700,58103855,4735,4735,4735,4735,0
|
|
20230623,124600,58103855,4735,4735,4735,4735,170
|
|
20230623,124500,57298905,4735,4735,4735,4735,0
|
|
20230623,124400,57298905,4735,4735,4735,4735,0
|
|
20230623,124300,57298905,4735,4735,4735,4735,0
|
|
20230623,124200,57298905,4735,4735,4735,4735,0
|
|
20230623,124100,57298905,4735,4735,4735,4735,0
|
|
20230623,124000,57298905,4735,4735,4735,4735,0
|
|
20230623,123900,57298905,4735,4735,4735,4735,0
|
|
20230623,123800,57298905,4735,4735,4735,4735,0
|
|
20230623,123700,57298905,4735,4735,4735,4735,0
|
|
20230623,123600,57298905,4735,4735,4735,4735,330
|
|
20230623,123500,55736355,4735,4735,4735,4735,0
|
|
20230623,123400,55736355,4735,4735,4735,4735,0
|
|
20230623,123300,55736355,4735,4735,4735,4735,0
|
|
20230623,123200,55736355,4735,4735,4735,4735,0
|
|
20230623,123100,55736355,4735,4735,4735,4735,0
|
|
20230623,123000,55736355,4735,4735,4735,4735,0
|
|
20230623,122900,55736355,4735,4735,4735,4735,4
|
|
20230623,122800,55717415,4725,4725,4725,4725,0
|
|
20230623,122700,55717415,4725,4725,4725,4725,0
|
|
20230623,122600,55717415,4725,4725,4725,4725,0
|
|
20230623,122500,55717415,4725,4725,4725,4725,0
|
|
20230623,122400,55717415,4725,4725,4725,4725,0
|
|
20230623,122300,55717415,4725,4725,4725,4725,0
|
|
20230623,122200,55717415,4725,4725,4725,4725,0
|
|
20230623,122100,55717415,4725,4725,4725,4725,0
|
|
20230623,122000,55717415,4725,4725,4725,4725,0
|
|
20230623,121900,55717415,4725,4725,4725,4725,0
|
|
20230623,121800,55717415,4725,4725,4725,4725,0
|
|
20230623,121700,55717415,4725,4730,4730,4725,390
|
|
20230623,121600,53873165,4740,4740,4740,4740,0
|
|
20230623,121500,53873165,4740,4740,4740,4740,0
|
|
20230623,121400,53873165,4740,4740,4740,4740,0
|
|
20230623,121300,53873165,4740,4740,4740,4740,400
|
|
20230623,121200,51977165,4740,4735,4740,4735,100
|
|
20230623,121100,51503240,4720,4720,4720,4720,0
|
|
20230623,121000,51503240,4720,4720,4720,4720,0
|
|
20230623,120900,51503240,4720,4720,4720,4720,0
|
|
20230623,120800,51503240,4720,4720,4720,4720,0
|
|
20230623,120700,51503240,4720,4720,4720,4720,0
|
|
20230623,120600,51503240,4720,4720,4720,4720,0
|
|
20230623,120500,51503240,4720,4720,4720,4720,0
|
|
20230623,120400,51503240,4720,4720,4720,4720,0
|
|
20230623,120300,51503240,4720,4720,4720,4720,0
|
|
20230623,120200,51503240,4720,4720,4720,4720,0
|
|
20230623,120100,51503240,4720,4720,4720,4720,0
|
|
20230623,120000,51503240,4720,4720,4720,4720,0
|
|
20230623,115900,51503240,4720,4720,4720,4720,0
|
|
20230623,115800,51503240,4720,4720,4720,4720,0
|
|
20230623,115700,51503240,4720,4720,4720,4720,0
|
|
20230623,115600,51503240,4720,4720,4720,4720,0
|
|
20230623,115500,51503240,4720,4720,4720,4720,1
|
|
20230623,115400,51498520,4720,4725,4725,4720,850
|
|
20230623,115300,47485525,4725,4725,4725,4725,52
|
|
20230623,115200,47239825,4725,4725,4725,4725,0
|
|
20230623,115100,47239825,4725,4725,4725,4725,0
|
|
20230623,115000,47239825,4725,4725,4725,4725,81
|
|
20230623,114900,46857100,4725,4725,4725,4725,10
|
|
20230623,114800,46809850,4725,4725,4725,4725,0
|
|
20230623,114700,46809850,4725,4725,4725,4725,0
|
|
20230623,114600,46809850,4725,4725,4725,4725,0
|
|
20230623,114500,46809850,4725,4725,4725,4725,0
|
|
20230623,114400,46809850,4725,4725,4725,4725,0
|
|
20230623,114300,46809850,4725,4725,4725,4725,0
|
|
20230623,114200,46809850,4725,4725,4725,4725,0
|
|
20230623,114100,46809850,4725,4725,4725,4725,3
|
|
20230623,114000,46795675,4725,4725,4725,4725,1
|
|
20230623,113900,46790950,4720,4720,4720,4720,0
|
|
20230623,113800,46790950,4720,4720,4720,4720,0
|
|
20230623,113700,46790950,4720,4720,4720,4720,0
|
|
20230623,113600,46790950,4720,4720,4720,4720,0
|
|
20230623,113500,46790950,4720,4720,4720,4720,0
|
|
20230623,113400,46790950,4720,4720,4720,4720,0
|
|
20230623,113300,46790950,4720,4720,4720,4720,0
|
|
20230623,113200,46790950,4720,4720,4720,4720,0
|
|
20230623,113100,46790950,4720,4720,4720,4720,0
|
|
20230623,113000,46790950,4720,4720,4720,4720,0
|
|
20230623,112900,46790950,4720,4720,4720,4720,0
|
|
20230623,112800,46790950,4720,4720,4720,4720,0
|
|
20230623,112700,46790950,4720,4720,4720,4720,0
|
|
20230623,112600,46790950,4720,4720,4720,4720,0
|
|
20230623,112500,46790950,4720,4720,4720,4720,0
|
|
20230623,112400,46790950,4720,4720,4720,4720,0
|
|
20230623,112300,46790950,4720,4730,4730,4720,661
|
|
20230623,112200,43668220,4735,4735,4735,4735,0
|
|
20230623,112100,43668220,4735,4735,4735,4735,0
|
|
20230623,112000,43668220,4735,4735,4735,4735,0
|
|
20230623,111900,43668220,4735,4740,4740,4735,284
|
|
20230623,111800,42323085,4740,4740,4740,4740,0
|
|
20230623,111700,42323085,4740,4740,4740,4740,48
|
|
20230623,111600,42095565,4745,4745,4745,4745,0
|
|
20230623,111500,42095565,4745,4745,4745,4745,0
|
|
20230623,111400,42095565,4745,4745,4745,4745,0
|
|
20230623,111300,42095565,4745,4745,4745,4745,0
|
|
20230623,111200,42095565,4745,4745,4745,4745,0
|
|
20230623,111100,42095565,4745,4745,4745,4745,0
|
|
20230623,111000,42095565,4745,4745,4745,4745,3
|
|
20230623,110900,42081330,4745,4745,4745,4745,0
|
|
20230623,110800,42081330,4745,4745,4745,4745,0
|
|
20230623,110700,42081330,4745,4745,4745,4745,213
|
|
20230623,110600,41070645,4750,4750,4750,4750,0
|
|
20230623,110500,41070645,4750,4750,4750,4750,0
|
|
20230623,110400,41070645,4750,4750,4750,4750,0
|
|
20230623,110300,41070645,4750,4750,4750,4750,0
|
|
20230623,110200,41070645,4750,4750,4750,4750,0
|
|
20230623,110100,41070645,4750,4750,4750,4750,1
|
|
20230623,110000,41065895,4750,4750,4750,4750,0
|
|
20230623,105900,41065895,4750,4750,4750,4750,172
|
|
20230623,105800,40248895,4755,4755,4755,4755,0
|
|
20230623,105700,40248895,4755,4755,4755,4755,0
|
|
20230623,105600,40248895,4755,4755,4755,4755,0
|
|
20230623,105500,40248895,4755,4755,4755,4755,95
|
|
20230623,105400,39797170,4755,4755,4755,4755,0
|
|
20230623,105300,39797170,4755,4755,4755,4755,0
|
|
20230623,105200,39797170,4755,4755,4755,4755,0
|
|
20230623,105100,39797170,4755,4755,4755,4755,0
|
|
20230623,105000,39797170,4755,4755,4755,4755,5
|
|
20230623,104900,39773395,4755,4755,4755,4755,0
|
|
20230623,104800,39773395,4755,4755,4755,4755,0
|
|
20230623,104700,39773395,4755,4755,4755,4755,0
|
|
20230623,104600,39773395,4755,4755,4755,4755,0
|
|
20230623,104500,39773395,4755,4755,4755,4755,0
|
|
20230623,104400,39773395,4755,4755,4755,4755,0
|
|
20230623,104300,39773395,4755,4755,4755,4755,0
|
|
20230623,104200,39773395,4755,4755,4755,4755,0
|
|
20230623,104100,39773395,4755,4755,4755,4755,0
|
|
20230623,104000,39773395,4755,4755,4755,4755,0
|
|
20230623,103900,39773395,4755,4755,4755,4755,0
|
|
20230623,103800,39773395,4755,4755,4755,4755,211
|
|
20230623,103700,38770090,4755,4755,4755,4755,0
|
|
20230623,103600,38770090,4755,4755,4755,4755,0
|
|
20230623,103500,38770090,4755,4755,4755,4755,0
|
|
20230623,103400,38770090,4755,4755,4755,4755,8
|
|
20230623,103300,38732050,4755,4755,4755,4755,0
|
|
20230623,103200,38732050,4755,4755,4755,4755,0
|
|
20230623,103100,38732050,4755,4755,4755,4755,14
|
|
20230623,103000,38665480,4755,4755,4755,4755,0
|
|
20230623,102900,38665480,4755,4755,4755,4755,0
|
|
20230623,102800,38665480,4755,4755,4755,4755,0
|
|
20230623,102700,38665480,4755,4755,4755,4755,0
|
|
20230623,102600,38665480,4755,4755,4755,4755,47
|
|
20230623,102500,38441995,4755,4755,4755,4755,0
|
|
20230623,102400,38441995,4755,4755,4755,4755,0
|
|
20230623,102300,38441995,4755,4755,4755,4755,0
|
|
20230623,102200,38441995,4755,4755,4755,4755,0
|
|
20230623,102100,38441995,4755,4755,4755,4755,150
|
|
20230623,102000,37728745,4755,4755,4755,4755,76
|
|
20230623,101900,37367365,4755,4755,4755,4755,0
|
|
20230623,101800,37367365,4755,4755,4755,4755,36
|
|
20230623,101700,37196185,4755,4755,4755,4755,0
|
|
20230623,101600,37196185,4755,4755,4755,4755,0
|
|
20230623,101500,37196185,4755,4755,4755,4755,0
|
|
20230623,101400,37196185,4755,4755,4755,4755,0
|
|
20230623,101300,37196185,4755,4755,4755,4755,22
|
|
20230623,101200,37091575,4790,4790,4790,4790,0
|
|
20230623,101100,37091575,4790,4790,4790,4790,0
|
|
20230623,101000,37091575,4790,4790,4790,4790,0
|
|
20230623,100900,37091575,4790,4790,4790,4790,1
|
|
20230623,100800,37086785,4755,4755,4755,4755,0
|
|
20230623,100700,37086785,4755,4755,4755,4755,0
|
|
20230623,100600,37086785,4755,4755,4755,4755,0
|
|
20230623,100500,37086785,4755,4755,4755,4755,0
|
|
20230623,100400,37086785,4755,4755,4755,4755,0
|
|
20230623,100300,37086785,4755,4755,4755,4755,0
|
|
20230623,100200,37086785,4755,4755,4755,4755,0
|
|
20230623,100100,37086785,4755,4755,4755,4755,0
|
|
20230623,100000,37086785,4755,4755,4755,4755,0
|
|
20230623,095900,37086785,4755,4755,4755,4755,147
|
|
20230623,095800,36387800,4790,4790,4790,4790,0
|
|
20230623,095700,36387800,4790,4790,4790,4790,0
|
|
20230623,095600,36387800,4790,4790,4790,4790,0
|
|
20230623,095500,36387800,4790,4790,4790,4790,0
|
|
20230623,095400,36387800,4790,4790,4790,4790,1
|
|
20230623,095300,36383010,4755,4755,4755,4755,0
|
|
20230623,095200,36383010,4755,4755,4755,4755,50
|
|
20230623,095100,36145260,4790,4790,4790,4790,0
|
|
20230623,095000,36145260,4790,4790,4790,4790,1
|
|
20230623,094900,36140470,4755,4755,4755,4755,0
|
|
20230623,094800,36140470,4755,4755,4755,4755,0
|
|
20230623,094700,36140470,4755,4755,4755,4755,0
|
|
20230623,094600,36140470,4755,4755,4755,4755,0
|
|
20230623,094500,36140470,4755,4790,4790,4755,881
|
|
20230623,094400,31951280,4755,4760,4795,4755,302
|
|
20230623,094300,30513950,4760,4785,4790,4760,346
|
|
20230623,094200,28861340,4785,4785,4785,4785,108
|
|
20230623,094100,28344560,4790,4790,4790,4790,1
|
|
20230623,094000,28339770,4785,4790,4790,4785,216
|
|
20230623,093900,27305170,4785,4785,4785,4785,112
|
|
20230623,093800,26769250,4785,4785,4785,4785,1
|
|
20230623,093700,26764465,4785,4785,4785,4785,0
|
|
20230623,093600,26764465,4785,4785,4785,4785,1
|
|
20230623,093500,26759680,4760,4760,4760,4760,0
|
|
20230623,093400,26759680,4760,4760,4760,4760,100
|
|
20230623,093300,26283680,4790,4790,4790,4790,0
|
|
20230623,093200,26283680,4790,4780,4790,4780,200
|
|
20230623,093100,25325800,4790,4790,4790,4790,0
|
|
20230623,093000,25325800,4790,4790,4790,4790,0
|
|
20230623,092900,25325800,4790,4790,4790,4790,0
|
|
20230623,092800,25325800,4790,4760,4790,4755,502
|
|
20230623,092700,22937395,4760,4795,4795,4760,222
|
|
20230623,092600,21873385,4800,4800,4800,4800,0
|
|
20230623,092500,21873385,4800,4800,4800,4800,0
|
|
20230623,092400,21873385,4800,4750,4800,4750,614
|
|
20230623,092300,18937850,4750,4750,4750,4750,455
|
|
20230623,092200,16776600,4755,4755,4755,4755,0
|
|
20230623,092100,16776600,4755,4755,4755,4755,0
|
|
20230623,092000,16776600,4755,4755,4755,4755,0
|
|
20230623,091900,16776600,4755,4755,4755,4755,0
|
|
20230623,091800,16776600,4755,4750,4755,4750,231
|
|
20230623,091700,15679295,4750,4750,4750,4750,5
|
|
20230623,091600,15655545,4745,4745,4745,4745,297
|
|
20230623,091500,14246280,4750,4750,4750,4750,0
|
|
20230623,091400,14246280,4750,4745,4750,4745,1044
|
|
20230623,091300,9287750,4745,4745,4745,4745,0
|
|
20230623,091200,9287750,4745,4735,4745,4735,11
|
|
20230623,091100,9235630,4740,4740,4740,4740,0
|
|
20230623,091000,9235630,4740,4740,4740,4740,200
|
|
20230623,090900,8287630,4740,4740,4740,4740,1
|
|
20230623,090800,8282890,4715,4725,4725,4715,679
|
|
20230623,090700,5078890,4720,4720,4720,4720,0
|
|
20230623,090600,5078890,4720,4720,4720,4720,0
|
|
20230623,090500,5078890,4720,4725,4725,4720,350
|
|
20230623,090400,3426690,4715,4715,4715,4715,0
|
|
20230623,090300,3426690,4715,4715,4715,4715,0
|
|
20230623,090200,3426690,4715,4715,4715,4715,0
|
|
20230623,090100,3426690,4715,4720,4720,4715,200
|
|
20230623,090000,2482750,4750,4720,4750,4720,526
|