681 lines
36 KiB
CSV
681 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,201800,13621673700,28350,28350,28350,28350,82891
|
|
20230531,201700,13621673700,28350,28350,28350,28350,0
|
|
20230531,201600,13621673700,28350,28350,28350,28350,0
|
|
20230531,201500,13621673700,28350,28350,28350,28350,0
|
|
20230531,201400,13621673700,28350,28350,28350,28350,0
|
|
20230531,201300,13621673700,28350,28350,28350,28350,0
|
|
20230531,201200,13621673700,28350,28350,28350,28350,0
|
|
20230531,201100,13621673700,28350,28350,28350,28350,0
|
|
20230531,201000,13621673700,28350,28350,28350,28350,0
|
|
20230531,200900,13621673700,28350,28350,28350,28350,0
|
|
20230531,200800,13621673700,28350,28350,28350,28350,0
|
|
20230531,200700,13621673700,28350,28350,28350,28350,0
|
|
20230531,200600,13621673700,28350,28350,28350,28350,0
|
|
20230531,200500,13621673700,28350,28350,28350,28350,0
|
|
20230531,200400,13621673700,28350,28350,28350,28350,0
|
|
20230531,200300,13621673700,28350,28350,28350,28350,0
|
|
20230531,200200,13621673700,28350,28350,28350,28350,0
|
|
20230531,200100,13621673700,28350,28350,28350,28350,0
|
|
20230531,200000,13621673700,28350,28350,28350,28350,0
|
|
20230531,195900,13621673700,28350,28350,28350,28350,0
|
|
20230531,195800,13621673700,28350,28350,28350,28350,0
|
|
20230531,195700,13621673700,28350,28350,28350,28350,0
|
|
20230531,195600,13621673700,28350,28350,28350,28350,0
|
|
20230531,195500,13621673700,28350,28350,28350,28350,0
|
|
20230531,195400,13621673700,28350,28350,28350,28350,0
|
|
20230531,195300,13621673700,28350,28350,28350,28350,0
|
|
20230531,195200,13621673700,28350,28350,28350,28350,0
|
|
20230531,195100,13621673700,28350,28350,28350,28350,0
|
|
20230531,195000,13621673700,28350,28350,28350,28350,0
|
|
20230531,194900,13621673700,28350,28350,28350,28350,0
|
|
20230531,194800,13621673700,28350,28350,28350,28350,82891
|
|
20230531,194700,13621673700,28350,28350,28350,28350,0
|
|
20230531,194600,13621673700,28350,28350,28350,28350,0
|
|
20230531,194500,13621673700,28350,28350,28350,28350,0
|
|
20230531,194400,13621673700,28350,28350,28350,28350,0
|
|
20230531,194300,13621673700,28350,28350,28350,28350,0
|
|
20230531,194200,13621673700,28350,28350,28350,28350,0
|
|
20230531,194100,13621673700,28350,28350,28350,28350,0
|
|
20230531,194000,13621673700,28350,28350,28350,28350,0
|
|
20230531,193900,13621673700,28350,28350,28350,28350,0
|
|
20230531,193800,13621673700,28350,28350,28350,28350,0
|
|
20230531,193700,13621673700,28350,28350,28350,28350,0
|
|
20230531,193600,13621673700,28350,28350,28350,28350,0
|
|
20230531,193500,13621673700,28350,28350,28350,28350,0
|
|
20230531,193400,13621673700,28350,28350,28350,28350,0
|
|
20230531,193300,13621673700,28350,28350,28350,28350,0
|
|
20230531,193200,13621673700,28350,28350,28350,28350,0
|
|
20230531,193100,13621673700,28350,28350,28350,28350,0
|
|
20230531,193000,13621673700,28350,28350,28350,28350,0
|
|
20230531,192900,13621673700,28350,28350,28350,28350,0
|
|
20230531,192800,13621673700,28350,28350,28350,28350,0
|
|
20230531,192700,13621673700,28350,28350,28350,28350,0
|
|
20230531,192600,13621673700,28350,28350,28350,28350,0
|
|
20230531,192500,13621673700,28350,28350,28350,28350,0
|
|
20230531,192400,13621673700,28350,28350,28350,28350,0
|
|
20230531,192300,13621673700,28350,28350,28350,28350,0
|
|
20230531,192200,13621673700,28350,28350,28350,28350,0
|
|
20230531,192100,13621673700,28350,28350,28350,28350,0
|
|
20230531,192000,13621673700,28350,28350,28350,28350,0
|
|
20230531,191900,13621673700,28350,28350,28350,28350,0
|
|
20230531,191800,13621673700,28350,28350,28350,28350,82891
|
|
20230531,191700,13621673700,28350,28350,28350,28350,0
|
|
20230531,191600,13621673700,28350,28350,28350,28350,0
|
|
20230531,191500,13621673700,28350,28350,28350,28350,0
|
|
20230531,191400,13621673700,28350,28350,28350,28350,0
|
|
20230531,191300,13621673700,28350,28350,28350,28350,0
|
|
20230531,191200,13621673700,28350,28350,28350,28350,0
|
|
20230531,191100,13621673700,28350,28350,28350,28350,0
|
|
20230531,191000,13621673700,28350,28350,28350,28350,0
|
|
20230531,190900,13621673700,28350,28350,28350,28350,0
|
|
20230531,190800,13621673700,28350,28350,28350,28350,0
|
|
20230531,190700,13621673700,28350,28350,28350,28350,0
|
|
20230531,190600,13621673700,28350,28350,28350,28350,0
|
|
20230531,190500,13621673700,28350,28350,28350,28350,0
|
|
20230531,190400,13621673700,28350,28350,28350,28350,0
|
|
20230531,190300,13621673700,28350,28350,28350,28350,0
|
|
20230531,190200,13621673700,28350,28350,28350,28350,0
|
|
20230531,190100,13621673700,28350,28350,28350,28350,0
|
|
20230531,190000,13621673700,28350,28350,28350,28350,0
|
|
20230531,185900,13621673700,28350,28350,28350,28350,0
|
|
20230531,185800,13621673700,28350,28350,28350,28350,0
|
|
20230531,185700,13621673700,28350,28350,28350,28350,0
|
|
20230531,185600,13621673700,28350,28350,28350,28350,0
|
|
20230531,185500,13621673700,28350,28350,28350,28350,0
|
|
20230531,185400,13621673700,28350,28350,28350,28350,0
|
|
20230531,185300,13621673700,28350,28350,28350,28350,0
|
|
20230531,185200,13621673700,28350,28350,28350,28350,0
|
|
20230531,185100,13621673700,28350,28350,28350,28350,0
|
|
20230531,185000,13621673700,28350,28350,28350,28350,0
|
|
20230531,184900,13621673700,28350,28350,28350,28350,0
|
|
20230531,184800,13621673700,28350,28350,28350,28350,82891
|
|
20230531,184700,13621673700,28350,28350,28350,28350,0
|
|
20230531,184600,13621673700,28350,28350,28350,28350,0
|
|
20230531,184500,13621673700,28350,28350,28350,28350,0
|
|
20230531,184400,13621673700,28350,28350,28350,28350,0
|
|
20230531,184300,13621673700,28350,28350,28350,28350,0
|
|
20230531,184200,13621673700,28350,28350,28350,28350,0
|
|
20230531,184100,13621673700,28350,28350,28350,28350,0
|
|
20230531,184000,13621673700,28350,28350,28350,28350,0
|
|
20230531,183900,13621673700,28350,28350,28350,28350,0
|
|
20230531,183800,13621673700,28350,28350,28350,28350,0
|
|
20230531,183700,13621673700,28350,28350,28350,28350,0
|
|
20230531,183600,13621673700,28350,28350,28350,28350,0
|
|
20230531,183500,13621673700,28350,28350,28350,28350,0
|
|
20230531,183400,13621673700,28350,28350,28350,28350,0
|
|
20230531,183300,13621673700,28350,28350,28350,28350,0
|
|
20230531,183200,13621673700,28350,28350,28350,28350,0
|
|
20230531,183100,13621673700,28350,28350,28350,28350,0
|
|
20230531,183000,13621673700,28350,28350,28350,28350,0
|
|
20230531,182900,13621673700,28350,28350,28350,28350,0
|
|
20230531,182800,13621673700,28350,28350,28350,28350,0
|
|
20230531,182700,13621673700,28350,28350,28350,28350,0
|
|
20230531,182600,13621673700,28350,28350,28350,28350,0
|
|
20230531,182500,13621673700,28350,28350,28350,28350,0
|
|
20230531,182400,13621673700,28350,28350,28350,28350,0
|
|
20230531,182300,13621673700,28350,28350,28350,28350,0
|
|
20230531,182200,13621673700,28350,28350,28350,28350,0
|
|
20230531,182100,13621673700,28350,28350,28350,28350,0
|
|
20230531,182000,13621673700,28350,28350,28350,28350,0
|
|
20230531,181900,13621673700,28350,28350,28350,28350,0
|
|
20230531,181800,13621673700,28350,28350,28350,28350,82891
|
|
20230531,181700,13621673700,28350,28350,28350,28350,0
|
|
20230531,181600,13621673700,28350,28350,28350,28350,0
|
|
20230531,181500,13621673700,28350,28350,28350,28350,0
|
|
20230531,181400,13621673700,28350,28350,28350,28350,0
|
|
20230531,181300,13621673700,28350,28350,28350,28350,0
|
|
20230531,181200,13621673700,28350,28350,28350,28350,0
|
|
20230531,181100,13621673700,28350,28350,28350,28350,0
|
|
20230531,181000,13621673700,28350,28350,28350,28350,0
|
|
20230531,180900,13621673700,28350,28350,28350,28350,0
|
|
20230531,180800,13621673700,28350,28350,28350,28350,0
|
|
20230531,180700,13621673700,28350,28350,28350,28350,0
|
|
20230531,180600,13621673700,28350,28350,28350,28350,0
|
|
20230531,180500,13621673700,28350,28350,28350,28350,0
|
|
20230531,180400,13621673700,28350,28350,28350,28350,0
|
|
20230531,180300,13621673700,28350,28350,28350,28350,0
|
|
20230531,180200,13621673700,28350,28350,28350,28350,0
|
|
20230531,180100,13621673700,28350,28350,28350,28350,0
|
|
20230531,180000,13621673700,28350,28350,28350,28350,0
|
|
20230531,175900,13621673700,28350,28350,28350,28350,0
|
|
20230531,175800,13621673700,28350,28350,28350,28350,0
|
|
20230531,175700,13621673700,28350,28350,28350,28350,0
|
|
20230531,175600,13621673700,28350,28350,28350,28350,0
|
|
20230531,175500,13621673700,28350,28350,28350,28350,0
|
|
20230531,175400,13621673700,28350,28350,28350,28350,0
|
|
20230531,175300,13621673700,28350,28350,28350,28350,0
|
|
20230531,175200,13621673700,28350,28350,28350,28350,0
|
|
20230531,175100,13621673700,28350,28350,28350,28350,0
|
|
20230531,175000,13621673700,28350,28350,28350,28350,0
|
|
20230531,174900,13621673700,28350,28350,28350,28350,0
|
|
20230531,174800,13621673700,28350,28350,28350,28350,82891
|
|
20230531,174700,13621673700,28350,28350,28350,28350,0
|
|
20230531,174600,13621673700,28350,28350,28350,28350,0
|
|
20230531,174500,13621673700,28350,28350,28350,28350,0
|
|
20230531,174400,13621673700,28350,28350,28350,28350,0
|
|
20230531,174300,13621673700,28350,28350,28350,28350,0
|
|
20230531,174200,13621673700,28350,28350,28350,28350,0
|
|
20230531,174100,13621673700,28350,28350,28350,28350,0
|
|
20230531,174000,13621673700,28350,28350,28350,28350,0
|
|
20230531,173900,13621673700,28350,28350,28350,28350,0
|
|
20230531,173800,13621673700,28350,28350,28350,28350,0
|
|
20230531,173700,13621673700,28350,28350,28350,28350,0
|
|
20230531,173600,13621673700,28350,28350,28350,28350,0
|
|
20230531,173500,13621673700,28350,28350,28350,28350,0
|
|
20230531,173400,13621673700,28350,28350,28350,28350,0
|
|
20230531,173300,13621673700,28350,28350,28350,28350,0
|
|
20230531,173200,13621673700,28350,28350,28350,28350,0
|
|
20230531,173100,13621673700,28350,28350,28350,28350,0
|
|
20230531,173000,13621673700,28350,28350,28350,28350,0
|
|
20230531,172900,13621673700,28350,28350,28350,28350,0
|
|
20230531,172800,13621673700,28350,28350,28350,28350,0
|
|
20230531,172700,13621673700,28350,28350,28350,28350,0
|
|
20230531,172600,13621673700,28350,28350,28350,28350,0
|
|
20230531,172500,13621673700,28350,28350,28350,28350,0
|
|
20230531,172400,13621673700,28350,28350,28350,28350,0
|
|
20230531,172300,13621673700,28350,28350,28350,28350,0
|
|
20230531,172200,13621673700,28350,28350,28350,28350,0
|
|
20230531,172100,13621673700,28350,28350,28350,28350,0
|
|
20230531,172000,13621673700,28350,28350,28350,28350,0
|
|
20230531,171900,13621673700,28350,28350,28350,28350,0
|
|
20230531,171800,13621673700,28350,28350,28350,28350,82891
|
|
20230531,171700,13621673700,28350,28350,28350,28350,0
|
|
20230531,171600,13621673700,28350,28350,28350,28350,0
|
|
20230531,171500,13621673700,28350,28350,28350,28350,0
|
|
20230531,171400,13621673700,28350,28350,28350,28350,0
|
|
20230531,171300,13621673700,28350,28350,28350,28350,0
|
|
20230531,171200,13621673700,28350,28350,28350,28350,0
|
|
20230531,171100,13621673700,28350,28350,28350,28350,0
|
|
20230531,171000,13621673700,28350,28350,28350,28350,0
|
|
20230531,170900,13621673700,28350,28350,28350,28350,0
|
|
20230531,170800,13621673700,28350,28350,28350,28350,0
|
|
20230531,170700,13621673700,28350,28350,28350,28350,0
|
|
20230531,170600,13621673700,28350,28350,28350,28350,0
|
|
20230531,170500,13621673700,28350,28350,28350,28350,0
|
|
20230531,170400,13621673700,28350,28350,28350,28350,0
|
|
20230531,170300,13621673700,28350,28350,28350,28350,0
|
|
20230531,170200,13621673700,28350,28350,28350,28350,0
|
|
20230531,170100,13621673700,28350,28350,28350,28350,0
|
|
20230531,170000,13621673700,28350,28350,28350,28350,0
|
|
20230531,165900,13621673700,28350,28350,28350,28350,0
|
|
20230531,165800,13621673700,28350,28350,28350,28350,0
|
|
20230531,165700,13621673700,28350,28350,28350,28350,0
|
|
20230531,165600,13621673700,28350,28350,28350,28350,0
|
|
20230531,165500,13621673700,28350,28350,28350,28350,0
|
|
20230531,165400,13621673700,28350,28350,28350,28350,0
|
|
20230531,165300,13621673700,28350,28350,28350,28350,0
|
|
20230531,165200,13621673700,28350,28350,28350,28350,0
|
|
20230531,165100,13621673700,28350,28350,28350,28350,0
|
|
20230531,165000,13621673700,28350,28350,28350,28350,0
|
|
20230531,164900,13621673700,28350,28350,28350,28350,0
|
|
20230531,164800,13621673700,28350,28350,28350,28350,82891
|
|
20230531,164700,13621673700,28350,28350,28350,28350,0
|
|
20230531,164600,13621673700,28350,28350,28350,28350,0
|
|
20230531,164500,13621673700,28350,28350,28350,28350,0
|
|
20230531,164400,13621673700,28350,28350,28350,28350,0
|
|
20230531,164300,13621673700,28350,28350,28350,28350,0
|
|
20230531,164200,13621673700,28350,28350,28350,28350,0
|
|
20230531,164100,13621673700,28350,28350,28350,28350,0
|
|
20230531,164000,13621673700,28350,28350,28350,28350,0
|
|
20230531,163900,13621673700,28350,28350,28350,28350,0
|
|
20230531,163800,13621673700,28350,28350,28350,28350,0
|
|
20230531,163700,13621673700,28350,28350,28350,28350,0
|
|
20230531,163600,13621673700,28350,28350,28350,28350,0
|
|
20230531,163500,13621673700,28350,28350,28350,28350,0
|
|
20230531,163400,13621673700,28350,28350,28350,28350,0
|
|
20230531,163300,13621673700,28350,28350,28350,28350,0
|
|
20230531,163200,13621673700,28350,28350,28350,28350,0
|
|
20230531,163100,13621673700,28350,28350,28350,28350,0
|
|
20230531,163000,13621673700,28350,28350,28350,28350,0
|
|
20230531,162900,13621673700,28350,28350,28350,28350,0
|
|
20230531,162800,13621673700,28350,28350,28350,28350,0
|
|
20230531,162700,13621673700,28350,28350,28350,28350,0
|
|
20230531,162600,13621673700,28350,28350,28350,28350,0
|
|
20230531,162500,13621673700,28350,28350,28350,28350,0
|
|
20230531,162400,13621673700,28350,28350,28350,28350,0
|
|
20230531,162300,13621673700,28350,28350,28350,28350,0
|
|
20230531,162200,13621673700,28350,28350,28350,28350,0
|
|
20230531,162100,13621673700,28350,28350,28350,28350,0
|
|
20230531,162000,13621673700,28350,28350,28350,28350,0
|
|
20230531,161900,13621673700,28350,28350,28350,28350,0
|
|
20230531,161800,13621673700,28350,28350,28350,28350,82891
|
|
20230531,161700,13621673700,28350,28350,28350,28350,0
|
|
20230531,161600,13621673700,28350,28350,28350,28350,0
|
|
20230531,161500,13621673700,28350,28350,28350,28350,0
|
|
20230531,161400,13621673700,28350,28350,28350,28350,0
|
|
20230531,161300,13621673700,28350,28350,28350,28350,0
|
|
20230531,161200,13621673700,28350,28350,28350,28350,0
|
|
20230531,161100,13621673700,28350,28350,28350,28350,0
|
|
20230531,161000,13621673700,28350,28350,28350,28350,0
|
|
20230531,160900,13621673700,28350,28350,28350,28350,0
|
|
20230531,160800,13621673700,28350,28350,28350,28350,0
|
|
20230531,160700,13621673700,28350,28350,28350,28350,0
|
|
20230531,160600,13621673700,28350,28350,28350,28350,0
|
|
20230531,160500,13621673700,28350,28350,28350,28350,0
|
|
20230531,160400,13621673700,28350,28350,28350,28350,0
|
|
20230531,160300,13621673700,28350,28350,28350,28350,0
|
|
20230531,160200,13621673700,28350,28350,28350,28350,0
|
|
20230531,160100,13621673700,28350,28350,28350,28350,0
|
|
20230531,160000,13621673700,28350,28350,28350,28350,0
|
|
20230531,155900,13621673700,28350,28350,28350,28350,0
|
|
20230531,155800,13621673700,28350,28350,28350,28350,0
|
|
20230531,155700,13621673700,28350,28350,28350,28350,0
|
|
20230531,155600,13621673700,28350,28350,28350,28350,0
|
|
20230531,155500,13621673700,28350,28350,28350,28350,0
|
|
20230531,155400,13621673700,28350,28350,28350,28350,0
|
|
20230531,155300,13621673700,28350,28350,28350,28350,0
|
|
20230531,155200,13621673700,28350,28350,28350,28350,0
|
|
20230531,155100,13621673700,28350,28350,28350,28350,0
|
|
20230531,155000,13621673700,28350,28350,28350,28350,0
|
|
20230531,154900,13621673700,28350,28350,28350,28350,0
|
|
20230531,154800,13621673700,28350,28350,28350,28350,82891
|
|
20230531,154700,13621673700,28350,28350,28350,28350,0
|
|
20230531,154600,13621673700,28350,28350,28350,28350,0
|
|
20230531,154500,13621673700,28350,28350,28350,28350,0
|
|
20230531,154400,13621673700,28350,28350,28350,28350,0
|
|
20230531,154300,13621673700,28350,28350,28350,28350,0
|
|
20230531,154200,13621673700,28350,28350,28350,28350,0
|
|
20230531,154100,13621673700,28350,28350,28350,28350,0
|
|
20230531,154000,13621673700,28350,28350,28350,28350,0
|
|
20230531,153900,13621673700,28350,28350,28350,28350,0
|
|
20230531,153800,13621673700,28350,28350,28350,28350,0
|
|
20230531,153700,13621673700,28350,28350,28350,28350,0
|
|
20230531,153600,13621673700,28350,28350,28350,28350,0
|
|
20230531,153500,13621673700,28350,28350,28350,28350,0
|
|
20230531,153400,13621673700,28350,28350,28350,28350,0
|
|
20230531,153300,13621673700,28350,28350,28350,28350,0
|
|
20230531,153200,13621673700,28350,28350,28350,28350,0
|
|
20230531,153100,13621673700,28350,28350,28350,28350,0
|
|
20230531,153000,13621673700,28350,28350,28350,28350,82891
|
|
20230531,152900,11271713850,28350,28350,28350,28350,0
|
|
20230531,152800,11271713850,28350,28350,28350,28350,0
|
|
20230531,152700,11271713850,28350,28350,28350,28350,0
|
|
20230531,152600,11271713850,28350,28350,28350,28350,0
|
|
20230531,152500,11271713850,28350,28350,28350,28350,0
|
|
20230531,152400,11271713850,28350,28350,28350,28350,0
|
|
20230531,152300,11271713850,28350,28350,28350,28350,0
|
|
20230531,152200,11271713850,28350,28350,28350,28350,0
|
|
20230531,152100,11271713850,28350,28350,28350,28350,0
|
|
20230531,152000,11271713850,28350,28350,28350,28350,0
|
|
20230531,151900,11271713850,28350,28300,28350,28300,2859
|
|
20230531,151800,11190787050,28300,28300,28350,28300,757
|
|
20230531,151700,11169330400,28350,28350,28350,28300,2474
|
|
20230531,151600,11099216500,28300,28350,28350,28300,430
|
|
20230531,151500,11087030750,28300,28300,28350,28300,1221
|
|
20230531,151400,11052457250,28350,28350,28350,28300,670
|
|
20230531,151300,11033465200,28350,28300,28350,28300,336
|
|
20230531,151200,11023946000,28300,28300,28350,28300,298
|
|
20230531,151100,11015501900,28350,28300,28350,28300,1378
|
|
20230531,151000,10976476100,28300,28350,28350,28300,2354
|
|
20230531,150900,10909743200,28350,28350,28350,28300,50
|
|
20230531,150800,10908326250,28300,28350,28350,28300,713
|
|
20230531,150700,10888146100,28350,28400,28400,28300,4506
|
|
20230531,150600,10760414450,28400,28400,28400,28350,500
|
|
20230531,150500,10746215700,28400,28400,28400,28350,1109
|
|
20230531,150400,10714720650,28400,28350,28400,28350,158
|
|
20230531,150300,10710234000,28400,28350,28400,28350,1239
|
|
20230531,150200,10675108200,28350,28300,28350,28300,1394
|
|
20230531,150100,10635591800,28350,28300,28350,28300,486
|
|
20230531,150000,10621835600,28300,28300,28350,28300,246
|
|
20230531,145900,10614868450,28350,28250,28350,28250,2977
|
|
20230531,145800,10530601400,28250,28250,28300,28250,704
|
|
20230531,145700,10510704250,28300,28300,28300,28250,138
|
|
20230531,145600,10506801550,28300,28300,28300,28250,276
|
|
20230531,145500,10498991600,28300,28250,28300,28200,1668
|
|
20230531,145400,10451869100,28250,28200,28250,28150,4192
|
|
20230531,145300,10333654350,28200,28200,28200,28150,2565
|
|
20230531,145200,10261325700,28150,28200,28200,28150,134
|
|
20230531,145100,10257551500,28200,28150,28200,28150,71
|
|
20230531,145000,10255552600,28200,28150,28200,28150,1284
|
|
20230531,144900,10219407250,28150,28150,28200,28150,331
|
|
20230531,144800,10210084600,28200,28150,28200,28150,751
|
|
20230531,144700,10188942950,28150,28150,28200,28100,3028
|
|
20230531,144600,10103699700,28200,28150,28200,28150,294
|
|
20230531,144500,10095420550,28150,28200,28200,28150,4849
|
|
20230531,144400,9958919950,28200,28200,28200,28150,664
|
|
20230531,144300,9940205400,28200,28200,28200,28150,275
|
|
20230531,144200,9932458250,28200,28200,28200,28150,290
|
|
20230531,144100,9924289700,28150,28200,28200,28150,87
|
|
20230531,144000,9921837100,28150,28200,28200,28150,189
|
|
20230531,143900,9916513250,28150,28200,28200,28150,1186
|
|
20230531,143800,9883123000,28200,28150,28200,28150,604
|
|
20230531,143700,9866119550,28200,28150,28200,28150,393
|
|
20230531,143600,9855045900,28150,28150,28200,28150,75
|
|
20230531,143500,9852931950,28150,28200,28200,28150,526
|
|
20230531,143400,9838106950,28200,28200,28200,28150,272
|
|
20230531,143300,9830448200,28200,28150,28200,28100,467
|
|
20230531,143200,9817299900,28150,28100,28150,28100,1845
|
|
20230531,143100,9765403350,28050,28000,28100,28000,4647
|
|
20230531,143000,9634949700,28050,28050,28100,28000,2879
|
|
20230531,142900,9554193200,28050,28100,28100,28050,558
|
|
20230531,142800,9538540700,28100,28100,28100,28050,2305
|
|
20230531,142700,9473771000,28050,28050,28100,28050,1486
|
|
20230531,142600,9432087400,28050,28100,28100,28050,9909
|
|
20230531,142500,9153837200,28100,28150,28150,28100,7919
|
|
20230531,142400,8931018600,28200,28150,28200,28150,664
|
|
20230531,142300,8912325100,28200,28250,28250,28150,6042
|
|
20230531,142200,8741957550,28200,28250,28250,28200,526
|
|
20230531,142100,8727100650,28250,28200,28250,28200,186
|
|
20230531,142000,8721852500,28250,28250,28250,28200,176
|
|
20230531,141900,8716885600,28200,28200,28250,28200,645
|
|
20230531,141800,8698696350,28250,28200,28250,28200,498
|
|
20230531,141700,8684646250,28200,28250,28250,28200,378
|
|
20230531,141600,8673980000,28200,28250,28250,28200,1488
|
|
20230531,141500,8632017000,28250,28200,28250,28200,285
|
|
20230531,141400,8623976450,28200,28250,28250,28200,1085
|
|
20230531,141300,8593358000,28250,28250,28250,28200,671
|
|
20230531,141200,8574417350,28250,28250,28250,28200,606
|
|
20230531,141100,8557316400,28250,28250,28250,28200,622
|
|
20230531,141000,8539750850,28200,28250,28250,28200,585
|
|
20230531,140900,8523253100,28200,28250,28250,28200,2345
|
|
20230531,140800,8457103750,28250,28250,28250,28200,235
|
|
20230531,140700,8450468100,28250,28250,28250,28200,493
|
|
20230531,140600,8436543800,28250,28250,28250,28200,602
|
|
20230531,140500,8419550800,28250,28250,28250,28200,596
|
|
20230531,140400,8402714050,28200,28250,28250,28200,1212
|
|
20230531,140300,8368481500,28250,28300,28300,28200,3520
|
|
20230531,140200,8269046000,28300,28250,28300,28250,3339
|
|
20230531,140100,8174716850,28250,28250,28300,28250,1175
|
|
20230531,140000,8141471750,28300,28250,28300,28250,413
|
|
20230531,135900,8129799100,28250,28300,28300,28250,787
|
|
20230531,135800,8107528150,28300,28300,28300,28250,959
|
|
20230531,135700,8080397150,28300,28250,28300,28250,419
|
|
20230531,135600,8068550500,28300,28300,28300,28250,542
|
|
20230531,135500,8053218650,28300,28250,28300,28250,248
|
|
20230531,135400,8046212200,28250,28300,28300,28250,127
|
|
20230531,135300,8042621650,28300,28250,28300,28250,982
|
|
20230531,135200,8014874500,28300,28300,28300,28250,91
|
|
20230531,135100,8012301950,28300,28250,28300,28250,406
|
|
20230531,135000,8000830650,28300,28250,28300,28250,418
|
|
20230531,134900,7989020250,28250,28200,28300,28200,5977
|
|
20230531,134800,7820164700,28200,28200,28250,28200,198
|
|
20230531,134700,7814577000,28250,28200,28250,28200,169
|
|
20230531,134600,7809806050,28250,28250,28250,28200,476
|
|
20230531,134500,7796379050,28250,28250,28250,28200,374
|
|
20230531,134400,7785828550,28250,28200,28250,28200,779
|
|
20230531,134300,7763829850,28250,28250,28250,28200,108
|
|
20230531,134200,7760781700,28250,28200,28250,28200,209
|
|
20230531,134100,7754884600,28250,28250,28250,28200,442
|
|
20230531,134000,7742419200,28250,28250,28250,28200,352
|
|
20230531,133900,7732477050,28250,28250,28250,28200,199
|
|
20230531,133800,7726858950,28250,28200,28250,28200,257
|
|
20230531,133700,7719603600,28250,28200,28250,28200,1491
|
|
20230531,133600,7677549150,28250,28250,28250,28200,1264
|
|
20230531,133500,7641892000,28250,28350,28350,28250,8384
|
|
20230531,133400,7404798050,28350,28450,28450,28350,16223
|
|
20230531,133300,6944447450,28450,28450,28450,28400,491
|
|
20230531,133200,6930500850,28450,28450,28450,28400,33
|
|
20230531,133100,6929562150,28400,28400,28450,28400,191
|
|
20230531,133000,6924137300,28450,28400,28450,28400,301
|
|
20230531,132900,6915578350,28400,28400,28450,28400,248
|
|
20230531,132800,6908525850,28450,28400,28450,28400,485
|
|
20230531,132700,6894737650,28400,28450,28450,28400,90
|
|
20230531,132600,6892181350,28450,28450,28450,28400,334
|
|
20230531,132500,6882692150,28450,28450,28450,28400,284
|
|
20230531,132400,6874615700,28450,28450,28450,28400,998
|
|
20230531,132300,6846267400,28400,28400,28450,28400,623
|
|
20230531,132200,6828570650,28400,28400,28450,28400,741
|
|
20230531,132100,6807523500,28400,28400,28450,28400,192
|
|
20230531,132000,6802068350,28400,28450,28450,28400,399
|
|
20230531,131900,6790734000,28400,28450,28450,28400,258
|
|
20230531,131800,6783394450,28450,28400,28450,28400,683
|
|
20230531,131700,6763992800,28450,28450,28450,28400,75
|
|
20230531,131600,6761861400,28450,28500,28500,28400,3013
|
|
20230531,131500,6676140450,28450,28500,28500,28450,460
|
|
20230531,131400,6663053100,28450,28450,28500,28450,1094
|
|
20230531,131300,6631927800,28450,28500,28500,28450,157
|
|
20230531,131200,6627453650,28450,28450,28500,28450,1133
|
|
20230531,131100,6595217050,28450,28500,28500,28450,101
|
|
20230531,131000,6592341850,28450,28500,28500,28450,646
|
|
20230531,130900,6573936450,28450,28500,28500,28450,349
|
|
20230531,130800,6564006100,28450,28500,28500,28450,129
|
|
20230531,130700,6560329900,28450,28500,28500,28450,863
|
|
20230531,130600,6535774900,28500,28500,28500,28450,654
|
|
20230531,130500,6517166200,28450,28450,28500,28450,162
|
|
20230531,130400,6512551850,28500,28500,28500,28450,141
|
|
20230531,130300,6508536900,28450,28500,28500,28450,167
|
|
20230531,130200,6503782300,28500,28500,28500,28450,167
|
|
20230531,130100,6499023700,28450,28450,28450,28450,2
|
|
20230531,130000,6498966800,28500,28500,28500,28450,262
|
|
20230531,125900,6491508850,28450,28450,28450,28450,109
|
|
20230531,125800,6488407800,28450,28550,28550,28450,1986
|
|
20230531,125700,6431802950,28550,28500,28550,28500,67
|
|
20230531,125600,6429892950,28500,28550,28550,28500,7
|
|
20230531,125500,6429693200,28500,28550,28550,28500,7007
|
|
20230531,125400,6229838950,28550,28550,28600,28550,79
|
|
20230531,125300,6227581750,28600,28550,28600,28550,47
|
|
20230531,125200,6226237650,28550,28600,28600,28550,233
|
|
20230531,125100,6219579500,28550,28550,28550,28550,224
|
|
20230531,125000,6213184300,28550,28550,28600,28550,168
|
|
20230531,124900,6208387350,28550,28600,28600,28550,23
|
|
20230531,124800,6207729900,28550,28550,28600,28550,176
|
|
20230531,124700,6202704450,28550,28550,28600,28550,106
|
|
20230531,124600,6199677300,28600,28600,28600,28550,210
|
|
20230531,124500,6193671350,28600,28600,28600,28600,601
|
|
20230531,124400,6176482750,28650,28600,28650,28600,166
|
|
20230531,124300,6171734400,28650,28650,28650,28600,3112
|
|
20230531,124200,6082726000,28650,28650,28650,28600,105
|
|
20230531,124100,6079720050,28600,28650,28650,28600,55
|
|
20230531,124000,6078147000,28600,28600,28650,28600,127
|
|
20230531,123900,6074514550,28600,28550,28600,28550,805
|
|
20230531,123800,6051493650,28600,28600,28600,28550,37
|
|
20230531,123700,6050435550,28550,28600,28600,28550,70
|
|
20230531,123600,6048436100,28550,28600,28600,28550,208
|
|
20230531,123500,6042496950,28600,28550,28600,28550,297
|
|
20230531,123400,6034003000,28550,28550,28600,28550,48
|
|
20230531,123300,6032630450,28600,28600,28650,28550,1091
|
|
20230531,123200,6001467650,28650,28600,28650,28550,1209
|
|
20230531,123100,5966890250,28550,28550,28600,28550,93
|
|
20230531,123000,5964233600,28550,28550,28550,28500,1003
|
|
20230531,122900,5935600150,28550,28550,28600,28550,296
|
|
20230531,122800,5927148900,28550,28550,28550,28550,306
|
|
20230531,122700,5918412600,28550,28600,28600,28550,169
|
|
20230531,122600,5913587000,28550,28550,28600,28550,160
|
|
20230531,122500,5909018950,28550,28550,28550,28550,144
|
|
20230531,122400,5904907750,28550,28600,28600,28550,277
|
|
20230531,122300,5896998800,28550,28550,28600,28550,409
|
|
20230531,122200,5885304350,28600,28550,28600,28500,263
|
|
20230531,122100,5877795250,28500,28550,28600,28500,973
|
|
20230531,122000,5850017500,28500,28500,28550,28500,26
|
|
20230531,121900,5849276450,28500,28550,28550,28500,4287
|
|
20230531,121800,5726934750,28550,28550,28600,28550,62
|
|
20230531,121700,5725163800,28600,28600,28600,28550,295
|
|
20230531,121600,5716733850,28600,28550,28600,28550,34
|
|
20230531,121500,5715761850,28550,28550,28600,28550,166
|
|
20230531,121400,5711022050,28550,28550,28600,28550,87
|
|
20230531,121300,5708534100,28550,28550,28550,28550,3
|
|
20230531,121200,5708448450,28550,28550,28600,28550,166
|
|
20230531,121100,5703708900,28550,28550,28600,28550,135
|
|
20230531,121000,5699854000,28550,28550,28600,28550,7
|
|
20230531,120900,5699653900,28600,28550,28600,28550,68
|
|
20230531,120800,5697711350,28550,28550,28600,28550,154
|
|
20230531,120700,5693312700,28550,28550,28600,28550,25
|
|
20230531,120600,5692598050,28600,28550,28600,28550,58
|
|
20230531,120500,5690941450,28600,28550,28600,28550,1105
|
|
20230531,120400,5659393600,28500,28550,28550,28500,270
|
|
20230531,120300,5651687100,28500,28500,28500,28500,104
|
|
20230531,120200,5648723100,28500,28550,28550,28500,104
|
|
20230531,120100,5645754050,28550,28550,28550,28500,252
|
|
20230531,120000,5638564500,28550,28500,28550,28500,209
|
|
20230531,115900,5632605200,28500,28550,28550,28500,351
|
|
20230531,115800,5622595100,28550,28500,28550,28500,336
|
|
20230531,115700,5613007250,28500,28550,28550,28500,116
|
|
20230531,115600,5609698850,28550,28500,28550,28500,64
|
|
20230531,115500,5607874650,28500,28500,28550,28500,115
|
|
20230531,115400,5604596500,28500,28500,28550,28500,116
|
|
20230531,115300,5601288200,28500,28550,28550,28500,73
|
|
20230531,115200,5599204100,28500,28550,28550,28500,43
|
|
20230531,115100,5597976600,28500,28500,28550,28500,216
|
|
20230531,115000,5591817050,28550,28550,28550,28500,77
|
|
20230531,114900,5589618750,28500,28500,28500,28500,182
|
|
20230531,114800,5584431750,28500,28550,28550,28500,56
|
|
20230531,114700,5582835550,28550,28550,28550,28500,19
|
|
20230531,114600,5582293600,28500,28500,28550,28500,267
|
|
20230531,114500,5574678300,28550,28500,28550,28500,845
|
|
20230531,114400,5550593900,28500,28500,28550,28500,32
|
|
20230531,114300,5549681000,28500,28500,28550,28500,136
|
|
20230531,114200,5545802500,28550,28500,28550,28500,1539
|
|
20230531,114100,5501928200,28550,28550,28550,28500,145
|
|
20230531,114000,5497789050,28550,28450,28550,28450,2242
|
|
20230531,113900,5433888050,28450,28550,28550,28450,3447
|
|
20230531,113800,5335638050,28550,28500,28550,28500,73
|
|
20230531,113700,5333556150,28500,28550,28550,28500,927
|
|
20230531,113600,5307102350,28550,28500,28550,28500,69
|
|
20230531,113500,5305135800,28500,28550,28550,28500,865
|
|
20230531,113400,5280453850,28550,28550,28550,28500,294
|
|
20230531,113300,5272063700,28500,28500,28550,28500,1184
|
|
20230531,113200,5238319500,28500,28550,28550,28500,162
|
|
20230531,113100,5233702150,28550,28500,28550,28500,7
|
|
20230531,113000,5233502500,28500,28500,28550,28500,598
|
|
20230531,112900,5216459450,28500,28500,28550,28500,500
|
|
20230531,112800,5202208750,28550,28500,28550,28500,1677
|
|
20230531,112700,5154414000,28500,28500,28500,28500,142
|
|
20230531,112600,5150367000,28550,28600,28650,28500,2649
|
|
20230531,112500,5074627950,28600,28650,28650,28600,4
|
|
20230531,112400,5074513400,28650,28650,28650,28600,140
|
|
20230531,112300,5070507200,28600,28600,28650,28600,599
|
|
20230531,112200,5053374100,28650,28650,28650,28600,56
|
|
20230531,112100,5051769800,28600,28600,28600,28600,159
|
|
20230531,112000,5047222400,28650,28650,28650,28600,142
|
|
20230531,111900,5043161000,28650,28650,28650,28600,48
|
|
20230531,111800,5041785900,28600,28600,28650,28600,64
|
|
20230531,111700,5039954850,28600,28650,28650,28600,164
|
|
20230531,111600,5035256550,28650,28650,28650,28600,382
|
|
20230531,111500,5024312300,28650,28650,28650,28650,183
|
|
20230531,111400,5019069350,28650,28650,28700,28600,436
|
|
20230531,111300,5006577950,28650,28600,28650,28600,899
|
|
20230531,111200,4980821650,28600,28600,28650,28600,747
|
|
20230531,111100,4959432450,28600,28600,28600,28600,104
|
|
20230531,111000,4956458050,28600,28650,28650,28600,34
|
|
20230531,110900,4955484600,28600,28600,28600,28600,470
|
|
20230531,110800,4942042600,28600,28600,28650,28600,69
|
|
20230531,110700,4940068550,28600,28600,28650,28600,13
|
|
20230531,110600,4939696700,28600,28650,28650,28600,192
|
|
20230531,110500,4934202750,28650,28600,28650,28600,8
|
|
20230531,110400,4933973700,28650,28600,28650,28600,2298
|
|
20230531,110300,4868146100,28550,28500,28600,28500,3699
|
|
20230531,110200,4762413100,28500,28550,28550,28500,14
|
|
20230531,110100,4762013450,28500,28500,28550,28450,2180
|
|
20230531,110000,4699930350,28500,28500,28550,28500,135
|
|
20230531,105900,4696082350,28500,28500,28550,28450,1279
|
|
20230531,105800,4659604150,28500,28550,28550,28450,2907
|
|
20230531,105700,4576753800,28550,28550,28600,28500,1345
|
|
20230531,105600,4538351400,28500,28550,28550,28500,128
|
|
20230531,105500,4534698250,28500,28500,28550,28500,141
|
|
20230531,105400,4530675350,28500,28550,28550,28500,412
|
|
20230531,105300,4518916200,28500,28500,28550,28500,187
|
|
20230531,105200,4513578750,28500,28550,28550,28500,400
|
|
20230531,105100,4502172500,28500,28550,28550,28500,198
|
|
20230531,105000,4496523000,28500,28500,28550,28500,538
|
|
20230531,104900,4481176900,28550,28550,28550,28550,61
|
|
20230531,104800,4479435350,28500,28550,28550,28500,434
|
|
20230531,104700,4467062300,28500,28550,28550,28500,114
|
|
20230531,104600,4463808400,28500,28550,28550,28500,306
|
|
20230531,104500,4455084000,28500,28550,28550,28500,254
|
|
20230531,104400,4447838450,28550,28500,28550,28500,405
|
|
20230531,104300,4436295800,28500,28550,28550,28500,89
|
|
20230531,104200,4433756800,28550,28500,28550,28500,451
|
|
20230531,104100,4420895350,28550,28550,28550,28500,126
|
|
20230531,104000,4417298200,28550,28500,28550,28500,64
|
|
20230531,103900,4415474000,28500,28550,28550,28500,544
|
|
20230531,103800,4399944600,28550,28550,28600,28550,732
|
|
20230531,103700,4379043350,28550,28500,28550,28500,59
|
|
20230531,103600,4377360900,28550,28550,28600,28500,1734
|
|
20230531,103500,4327858550,28550,28550,28550,28550,460
|
|
20230531,103400,4314725550,28550,28550,28550,28550,333
|
|
20230531,103300,4305218400,28550,28500,28550,28500,1017
|
|
20230531,103200,4276185350,28550,28550,28550,28500,2873
|
|
20230531,103100,4194162850,28550,28500,28550,28500,217
|
|
20230531,103000,4187977800,28500,28550,28550,28500,570
|
|
20230531,102900,4171728000,28500,28500,28500,28500,17
|
|
20230531,102800,4171243500,28500,28500,28500,28500,430
|
|
20230531,102700,4158988500,28500,28550,28550,28500,273
|
|
20230531,102600,4151199050,28550,28550,28550,28500,218
|
|
20230531,102500,4144976700,28500,28500,28550,28500,988
|
|
20230531,102400,4116816700,28500,28450,28500,28450,579
|
|
20230531,102300,4100343950,28450,28450,28450,28450,204
|
|
20230531,102200,4094540150,28500,28450,28500,28450,1193
|
|
20230531,102100,4060598800,28450,28450,28500,28450,128
|
|
20230531,102000,4056957150,28500,28450,28500,28450,389
|
|
20230531,101900,4045885350,28450,28500,28500,28450,338
|
|
20230531,101800,4036266500,28450,28500,28500,28450,1014
|
|
20230531,101700,4007416800,28450,28500,28500,28450,1847
|
|
20230531,101600,3954866800,28500,28450,28500,28450,347
|
|
20230531,101500,3944980000,28500,28500,28550,28450,221
|
|
20230531,101400,3938685650,28550,28500,28550,28450,3210
|
|
20230531,101300,3847323000,28500,28500,28500,28450,2108
|
|
20230531,101200,3787245900,28450,28550,28550,28450,2885
|
|
20230531,101100,3705000750,28600,28550,28600,28500,225
|
|
20230531,101000,3698576950,28550,28550,28550,28500,2104
|
|
20230531,100900,3638552000,28550,28550,28550,28500,1614
|
|
20230531,100800,3592481700,28550,28550,28550,28500,450
|
|
20230531,100700,3579635050,28550,28550,28550,28500,200
|
|
20230531,100600,3573926450,28550,28550,28550,28500,233
|
|
20230531,100500,3567275350,28550,28600,28600,28500,1772
|
|
20230531,100400,3516683750,28600,28550,28600,28550,2162
|
|
20230531,100300,3454928900,28600,28550,28600,28550,79
|
|
20230531,100200,3452672600,28550,28600,28600,28550,1321
|
|
20230531,100100,3414895100,28600,28600,28650,28600,422
|
|
20230531,100000,3402825800,28600,28600,28600,28600,2
|
|
20230531,095900,3402768600,28600,28650,28650,28600,1263
|
|
20230531,095800,3366629450,28650,28650,28650,28600,987
|
|
20230531,095700,3338363250,28650,28650,28650,28650,1693
|
|
20230531,095600,3289858800,28650,28650,28650,28600,1404
|
|
20230531,095500,3249688750,28600,28600,28600,28600,255
|
|
20230531,095400,3242395750,28600,28600,28650,28600,398
|
|
20230531,095300,3231012450,28600,28600,28650,28600,1739
|
|
20230531,095200,3181277000,28650,28600,28650,28600,1762
|
|
20230531,095100,3130880600,28600,28600,28600,28600,1617
|
|
20230531,095000,3084634400,28600,28600,28600,28600,1362
|
|
20230531,094900,3045681200,28600,28650,28650,28600,1542
|
|
20230531,094800,3001572900,28600,28600,28650,28600,128
|
|
20230531,094700,2997912050,28600,28650,28650,28600,3855
|
|
20230531,094600,2887630000,28600,28600,28650,28600,312
|
|
20230531,094500,2878699800,28650,28650,28650,28600,765
|
|
20230531,094400,2856809050,28600,28650,28650,28600,420
|
|
20230531,094300,2844781150,28650,28650,28650,28600,324
|
|
20230531,094200,2835511950,28600,28600,28650,28600,215
|
|
20230531,094100,2829362900,28600,28650,28700,28600,353
|
|
20230531,094000,2819248100,28650,28700,28700,28650,1545
|
|
20230531,093900,2774983300,28700,28650,28700,28650,1914
|
|
20230531,093800,2720146800,28650,28650,28650,28600,357
|
|
20230531,093700,2709920000,28650,28700,28700,28650,1349
|
|
20230531,093600,2671269400,28650,28650,28700,28650,307
|
|
20230531,093500,2662470000,28700,28750,28800,28650,3010
|
|
20230531,093400,2576026350,28750,28800,28850,28750,969
|
|
20230531,093300,2548119550,28800,28850,28850,28800,286
|
|
20230531,093200,2539879350,28850,28850,28900,28850,1274
|
|
20230531,093100,2503124400,28850,28850,28900,28850,92
|
|
20230531,093000,2500469650,28850,28900,28900,28850,1389
|
|
20230531,092900,2460395150,28850,28800,28900,28800,4636
|
|
20230531,092800,2326715300,28800,28750,28800,28700,1534
|
|
20230531,092700,2282601750,28800,28750,28800,28750,567
|
|
20230531,092600,2266284550,28800,28800,28850,28800,381
|
|
20230531,092500,2255309400,28700,28700,28800,28650,4240
|
|
20230531,092400,2133295450,28750,28700,28750,28650,616
|
|
20230531,092300,2115609400,28650,28750,28750,28650,747
|
|
20230531,092200,2094152400,28750,28700,28750,28650,505
|
|
20230531,092100,2079654850,28650,28650,28650,28600,1223
|
|
20230531,092000,2044651750,28600,28700,28750,28600,3194
|
|
20230531,091900,1953018600,28750,28750,28750,28700,572
|
|
20230531,091800,1936578900,28750,28750,28800,28750,1335
|
|
20230531,091700,1898167000,28700,28800,28800,28700,630
|
|
20230531,091600,1880064000,28800,28900,28950,28750,5884
|
|
20230531,091500,1710459250,28900,28850,28900,28800,7864
|
|
20230531,091400,1483365150,28800,28750,28850,28750,1590
|
|
20230531,091300,1437563500,28750,28800,28850,28750,3099
|
|
20230531,091200,1348331600,28800,28750,28850,28750,2425
|
|
20230531,091100,1278497150,28700,28600,28700,28600,2229
|
|
20230531,091000,1214623250,28550,28400,28550,28400,1421
|
|
20230531,090900,1174168150,28400,28250,28450,28250,1852
|
|
20230531,090800,1121736900,28250,28200,28250,28200,1726
|
|
20230531,090700,1072989850,28200,28200,28250,28200,4483
|
|
20230531,090600,946562600,28200,28200,28200,28150,4193
|
|
20230531,090500,828374450,28150,28400,28400,28150,10294
|
|
20230531,090400,537426800,28350,28550,28550,28350,4844
|
|
20230531,090300,399439400,28550,28750,28750,28550,4372
|
|
20230531,090200,274117200,28750,28700,28750,28700,1940
|
|
20230531,090100,218423150,28700,28700,28750,28650,1782
|
|
20230531,090000,167291850,28750,28700,28750,28700,5130
|