619 lines
26 KiB
CSV
619 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,191600,81913195,852,852,852,852,2
|
|
20230628,191500,81913195,852,852,852,852,0
|
|
20230628,191400,81913195,852,852,852,852,0
|
|
20230628,191300,81913195,852,852,852,852,0
|
|
20230628,191200,81913195,852,852,852,852,0
|
|
20230628,191100,81913195,852,852,852,852,0
|
|
20230628,191000,81913195,852,852,852,852,0
|
|
20230628,190900,81913195,852,852,852,852,0
|
|
20230628,190800,81913195,852,852,852,852,0
|
|
20230628,190700,81913195,852,852,852,852,0
|
|
20230628,190600,81913195,852,852,852,852,0
|
|
20230628,190500,81913195,852,852,852,852,0
|
|
20230628,190400,81913195,852,852,852,852,0
|
|
20230628,190300,81913195,852,852,852,852,0
|
|
20230628,190200,81913195,852,852,852,852,0
|
|
20230628,190100,81913195,852,852,852,852,0
|
|
20230628,190000,81913195,852,852,852,852,0
|
|
20230628,185900,81913195,852,852,852,852,0
|
|
20230628,185800,81913195,852,852,852,852,0
|
|
20230628,185700,81913195,852,852,852,852,0
|
|
20230628,185600,81913195,852,852,852,852,0
|
|
20230628,185500,81913195,852,852,852,852,0
|
|
20230628,185400,81913195,852,852,852,852,0
|
|
20230628,185300,81913195,852,852,852,852,0
|
|
20230628,185200,81913195,852,852,852,852,0
|
|
20230628,185100,81913195,852,852,852,852,0
|
|
20230628,185000,81913195,852,852,852,852,0
|
|
20230628,184900,81913195,852,852,852,852,0
|
|
20230628,184800,81913195,852,852,852,852,0
|
|
20230628,184700,81913195,852,852,852,852,0
|
|
20230628,184600,81913195,852,852,852,852,2
|
|
20230628,184500,81913195,852,852,852,852,0
|
|
20230628,184400,81913195,852,852,852,852,0
|
|
20230628,184300,81913195,852,852,852,852,0
|
|
20230628,184200,81913195,852,852,852,852,0
|
|
20230628,184100,81913195,852,852,852,852,0
|
|
20230628,184000,81913195,852,852,852,852,0
|
|
20230628,183900,81913195,852,852,852,852,0
|
|
20230628,183800,81913195,852,852,852,852,0
|
|
20230628,183700,81913195,852,852,852,852,0
|
|
20230628,183600,81913195,852,852,852,852,0
|
|
20230628,183500,81913195,852,852,852,852,0
|
|
20230628,183400,81913195,852,852,852,852,0
|
|
20230628,183300,81913195,852,852,852,852,0
|
|
20230628,183200,81913195,852,852,852,852,0
|
|
20230628,183100,81913195,852,852,852,852,0
|
|
20230628,183000,81913195,852,852,852,852,0
|
|
20230628,182900,81913195,852,852,852,852,0
|
|
20230628,182800,81913195,852,852,852,852,0
|
|
20230628,182700,81913195,852,852,852,852,0
|
|
20230628,182600,81913195,852,852,852,852,0
|
|
20230628,182500,81913195,852,852,852,852,0
|
|
20230628,182400,81913195,852,852,852,852,0
|
|
20230628,182300,81913195,852,852,852,852,0
|
|
20230628,182200,81913195,852,852,852,852,0
|
|
20230628,182100,81913195,852,852,852,852,0
|
|
20230628,182000,81913195,852,852,852,852,0
|
|
20230628,181900,81913195,852,852,852,852,0
|
|
20230628,181800,81913195,852,852,852,852,0
|
|
20230628,181700,81913195,852,852,852,852,0
|
|
20230628,181600,81913195,852,852,852,852,2
|
|
20230628,181500,81913195,852,852,852,852,0
|
|
20230628,181400,81913195,852,852,852,852,0
|
|
20230628,181300,81913195,852,852,852,852,0
|
|
20230628,181200,81913195,852,852,852,852,0
|
|
20230628,181100,81913195,852,852,852,852,0
|
|
20230628,181000,81913195,852,852,852,852,0
|
|
20230628,180900,81913195,852,852,852,852,0
|
|
20230628,180800,81913195,852,852,852,852,0
|
|
20230628,180700,81913195,852,852,852,852,0
|
|
20230628,180600,81913195,852,852,852,852,0
|
|
20230628,180500,81913195,852,852,852,852,0
|
|
20230628,180400,81913195,852,852,852,852,0
|
|
20230628,180300,81913195,852,852,852,852,0
|
|
20230628,180200,81913195,852,852,852,852,0
|
|
20230628,180100,81913195,852,852,852,852,0
|
|
20230628,180000,81913195,852,852,852,852,0
|
|
20230628,175900,81913195,852,852,852,852,0
|
|
20230628,175800,81913195,852,852,852,852,0
|
|
20230628,175700,81913195,852,852,852,852,0
|
|
20230628,175600,81913195,852,852,852,852,0
|
|
20230628,175500,81913195,852,852,852,852,0
|
|
20230628,175400,81913195,852,852,852,852,0
|
|
20230628,175300,81913195,852,852,852,852,0
|
|
20230628,175200,81913195,852,852,852,852,0
|
|
20230628,175100,81913195,852,852,852,852,0
|
|
20230628,175000,81913195,852,852,852,852,0
|
|
20230628,174900,81913195,852,852,852,852,0
|
|
20230628,174800,81913195,852,852,852,852,0
|
|
20230628,174700,81913195,852,852,852,852,0
|
|
20230628,174600,81913195,852,852,852,852,2
|
|
20230628,174500,81913195,852,852,852,852,0
|
|
20230628,174400,81913195,852,852,852,852,0
|
|
20230628,174300,81913195,852,852,852,852,0
|
|
20230628,174200,81913195,852,852,852,852,0
|
|
20230628,174100,81913195,852,852,852,852,0
|
|
20230628,174000,81913195,852,852,852,852,0
|
|
20230628,173900,81913195,852,852,852,852,0
|
|
20230628,173800,81913195,852,852,852,852,0
|
|
20230628,173700,81913195,852,852,852,852,0
|
|
20230628,173600,81913195,852,852,852,852,0
|
|
20230628,173500,81913195,852,852,852,852,0
|
|
20230628,173400,81913195,852,852,852,852,0
|
|
20230628,173300,81913195,852,852,852,852,0
|
|
20230628,173200,81913195,852,852,852,852,0
|
|
20230628,173100,81913195,852,852,852,852,0
|
|
20230628,173000,81913195,852,852,852,852,0
|
|
20230628,172900,81913195,852,852,852,852,0
|
|
20230628,172800,81913195,852,852,852,852,0
|
|
20230628,172700,81913195,852,852,852,852,0
|
|
20230628,172600,81913195,852,852,852,852,0
|
|
20230628,172500,81913195,852,852,852,852,0
|
|
20230628,172400,81913195,852,852,852,852,0
|
|
20230628,172300,81913195,852,852,852,852,0
|
|
20230628,172200,81913195,852,852,852,852,0
|
|
20230628,172100,81913195,852,852,852,852,0
|
|
20230628,172000,81913195,852,852,852,852,0
|
|
20230628,171900,81913195,852,852,852,852,0
|
|
20230628,171800,81913195,852,852,852,852,0
|
|
20230628,171700,81913195,852,852,852,852,0
|
|
20230628,171600,81913195,852,852,852,852,2
|
|
20230628,171500,81913195,852,852,852,852,0
|
|
20230628,171400,81913195,852,852,852,852,0
|
|
20230628,171300,81913195,852,852,852,852,0
|
|
20230628,171200,81913195,852,852,852,852,0
|
|
20230628,171100,81913195,852,852,852,852,0
|
|
20230628,171000,81913195,852,852,852,852,0
|
|
20230628,170900,81913195,852,852,852,852,0
|
|
20230628,170800,81913195,852,852,852,852,0
|
|
20230628,170700,81913195,852,852,852,852,0
|
|
20230628,170600,81913195,852,852,852,852,0
|
|
20230628,170500,81913195,852,852,852,852,0
|
|
20230628,170400,81913195,852,852,852,852,0
|
|
20230628,170300,81913195,852,852,852,852,0
|
|
20230628,170200,81913195,852,852,852,852,0
|
|
20230628,170100,81913195,852,852,852,852,0
|
|
20230628,170000,81913195,852,852,852,852,0
|
|
20230628,165900,81913195,852,852,852,852,0
|
|
20230628,165800,81913195,852,852,852,852,0
|
|
20230628,165700,81913195,852,852,852,852,0
|
|
20230628,165600,81913195,852,852,852,852,0
|
|
20230628,165500,81913195,852,852,852,852,0
|
|
20230628,165400,81913195,852,852,852,852,0
|
|
20230628,165300,81913195,852,852,852,852,0
|
|
20230628,165200,81913195,852,852,852,852,0
|
|
20230628,165100,81913195,852,852,852,852,0
|
|
20230628,165000,81913195,852,852,852,852,0
|
|
20230628,164900,81913195,852,852,852,852,0
|
|
20230628,164800,81913195,852,852,852,852,0
|
|
20230628,164700,81913195,852,852,852,852,0
|
|
20230628,164600,81913195,852,852,852,852,2
|
|
20230628,164500,81913195,852,852,852,852,0
|
|
20230628,164400,81913195,852,852,852,852,0
|
|
20230628,164300,81913195,852,852,852,852,0
|
|
20230628,164200,81913195,852,852,852,852,0
|
|
20230628,164100,81913195,852,852,852,852,0
|
|
20230628,164000,81913195,852,852,852,852,0
|
|
20230628,163900,81913195,852,852,852,852,0
|
|
20230628,163800,81913195,852,852,852,852,0
|
|
20230628,163700,81913195,852,852,852,852,0
|
|
20230628,163600,81913195,852,852,852,852,0
|
|
20230628,163500,81913195,852,852,852,852,0
|
|
20230628,163400,81913195,852,852,852,852,0
|
|
20230628,163300,81913195,852,852,852,852,0
|
|
20230628,163200,81913195,852,852,852,852,0
|
|
20230628,163100,81913195,852,852,852,852,0
|
|
20230628,163000,81913195,852,852,852,852,0
|
|
20230628,162900,81913195,852,852,852,852,0
|
|
20230628,162800,81913195,852,852,852,852,0
|
|
20230628,162700,81913195,852,852,852,852,0
|
|
20230628,162600,81913195,852,852,852,852,0
|
|
20230628,162500,81913195,852,852,852,852,0
|
|
20230628,162400,81913195,852,852,852,852,0
|
|
20230628,162300,81913195,852,852,852,852,0
|
|
20230628,162200,81913195,852,852,852,852,0
|
|
20230628,162100,81913195,852,852,852,852,0
|
|
20230628,162000,81913195,852,852,852,852,0
|
|
20230628,161900,81913195,852,852,852,852,0
|
|
20230628,161800,81913195,852,852,852,852,0
|
|
20230628,161700,81913195,852,852,852,852,0
|
|
20230628,161600,81913195,852,852,852,852,2
|
|
20230628,161500,81913195,852,852,852,852,0
|
|
20230628,161400,81913195,852,852,852,852,0
|
|
20230628,161300,81913195,852,852,852,852,0
|
|
20230628,161200,81913195,852,852,852,852,0
|
|
20230628,161100,81913195,852,852,852,852,0
|
|
20230628,161000,81913195,852,852,852,852,0
|
|
20230628,160900,81913195,852,852,852,852,0
|
|
20230628,160800,81913195,852,852,852,852,0
|
|
20230628,160700,81913195,852,852,852,852,0
|
|
20230628,160600,81913195,852,852,852,852,0
|
|
20230628,160500,81913195,852,852,852,852,0
|
|
20230628,160400,81913195,852,852,852,852,0
|
|
20230628,160300,81913195,852,852,852,852,0
|
|
20230628,160200,81913195,852,852,852,852,0
|
|
20230628,160100,81913195,852,852,852,852,0
|
|
20230628,160000,81913195,852,852,852,852,0
|
|
20230628,155900,81913195,852,852,852,852,0
|
|
20230628,155800,81913195,852,852,852,852,0
|
|
20230628,155700,81913195,852,852,852,852,0
|
|
20230628,155600,81913195,852,852,852,852,0
|
|
20230628,155500,81913195,852,852,852,852,0
|
|
20230628,155400,81913195,852,852,852,852,0
|
|
20230628,155300,81913195,852,852,852,852,0
|
|
20230628,155200,81913195,852,852,852,852,0
|
|
20230628,155100,81913195,852,852,852,852,0
|
|
20230628,155000,81913195,852,852,852,852,0
|
|
20230628,154900,81913195,852,852,852,852,0
|
|
20230628,154800,81913195,852,852,852,852,0
|
|
20230628,154700,81913195,852,852,852,852,0
|
|
20230628,154600,81913195,852,852,852,852,2
|
|
20230628,154500,81913195,852,852,852,852,0
|
|
20230628,154400,81913195,852,852,852,852,0
|
|
20230628,154300,81913195,852,852,852,852,0
|
|
20230628,154200,81913195,852,852,852,852,0
|
|
20230628,154100,81913195,852,852,852,852,0
|
|
20230628,154000,81913195,852,852,852,852,0
|
|
20230628,153900,81913195,852,852,852,852,0
|
|
20230628,153800,81913195,852,852,852,852,0
|
|
20230628,153700,81913195,852,852,852,852,0
|
|
20230628,153600,81913195,852,852,852,852,0
|
|
20230628,153500,81913195,852,852,852,852,0
|
|
20230628,153400,81913195,852,852,852,852,0
|
|
20230628,153300,81913195,852,852,852,852,0
|
|
20230628,153200,81913195,852,852,852,852,0
|
|
20230628,153100,81913195,852,852,852,852,0
|
|
20230628,153000,81913195,852,852,852,852,2
|
|
20230628,152900,81911491,851,851,851,851,0
|
|
20230628,152800,81911491,851,851,851,851,0
|
|
20230628,152700,81911491,851,851,851,851,0
|
|
20230628,152600,81911491,851,851,851,851,0
|
|
20230628,152500,81911491,851,851,851,851,0
|
|
20230628,152400,81911491,851,851,851,851,0
|
|
20230628,152300,81911491,851,851,851,851,0
|
|
20230628,152200,81911491,851,851,851,851,0
|
|
20230628,152100,81911491,851,851,851,851,0
|
|
20230628,152000,81911491,851,851,851,851,0
|
|
20230628,151900,81911491,851,851,852,851,1326
|
|
20230628,151800,80782065,852,851,852,851,2001
|
|
20230628,151700,79077221,849,849,849,849,0
|
|
20230628,151600,79077221,849,849,849,849,0
|
|
20230628,151500,79077221,849,849,849,849,0
|
|
20230628,151400,79077221,849,849,849,849,0
|
|
20230628,151300,79077221,849,849,849,849,0
|
|
20230628,151200,79077221,849,849,849,849,0
|
|
20230628,151100,79077221,849,849,849,849,0
|
|
20230628,151000,79077221,849,849,849,849,335
|
|
20230628,150900,78792806,849,849,849,849,0
|
|
20230628,150800,78792806,849,849,849,849,0
|
|
20230628,150700,78792806,849,849,849,849,100
|
|
20230628,150600,78707906,849,849,849,849,0
|
|
20230628,150500,78707906,849,849,849,849,0
|
|
20230628,150400,78707906,849,849,849,849,33
|
|
20230628,150300,78679889,849,849,849,849,2000
|
|
20230628,150200,76981889,849,849,849,849,0
|
|
20230628,150100,76981889,849,849,849,849,42
|
|
20230628,150000,76946231,849,849,849,849,45
|
|
20230628,145900,76908026,849,849,849,849,24
|
|
20230628,145800,76887650,849,850,850,849,40
|
|
20230628,145700,76853689,849,848,849,848,636
|
|
20230628,145600,76314350,849,850,850,849,2703
|
|
20230628,145500,74019116,852,852,852,852,0
|
|
20230628,145400,74019116,852,852,852,852,106
|
|
20230628,145300,73928804,852,852,852,852,0
|
|
20230628,145200,73928804,852,851,852,850,22232
|
|
20230628,145100,55024912,852,852,852,852,3
|
|
20230628,145000,55022356,852,852,852,852,0
|
|
20230628,144900,55022356,852,852,852,852,339
|
|
20230628,144800,54733528,852,852,852,852,0
|
|
20230628,144700,54733528,852,852,852,852,0
|
|
20230628,144600,54733528,852,852,852,852,0
|
|
20230628,144500,54733528,852,852,852,852,0
|
|
20230628,144400,54733528,852,852,852,852,0
|
|
20230628,144300,54733528,852,852,852,852,0
|
|
20230628,144200,54733528,852,852,852,852,0
|
|
20230628,144100,54733528,852,852,852,852,0
|
|
20230628,144000,54733528,852,852,852,852,0
|
|
20230628,143900,54733528,852,852,852,852,478
|
|
20230628,143800,54326272,852,852,852,852,10
|
|
20230628,143700,54317752,852,852,852,852,512
|
|
20230628,143600,53881528,852,855,855,852,818
|
|
20230628,143500,53184262,855,855,855,855,0
|
|
20230628,143400,53184262,855,855,855,855,500
|
|
20230628,143300,52756762,852,852,852,852,0
|
|
20230628,143200,52756762,852,852,852,852,0
|
|
20230628,143100,52756762,852,853,853,852,5447
|
|
20230628,143000,48115811,853,853,853,853,0
|
|
20230628,142900,48115811,853,853,853,853,0
|
|
20230628,142800,48115811,853,853,853,853,0
|
|
20230628,142700,48115811,853,853,853,853,164
|
|
20230628,142600,47975919,853,853,853,853,0
|
|
20230628,142500,47975919,853,853,853,853,0
|
|
20230628,142400,47975919,853,853,853,853,0
|
|
20230628,142300,47975919,853,853,853,853,0
|
|
20230628,142200,47975919,853,853,853,853,0
|
|
20230628,142100,47975919,853,853,853,853,0
|
|
20230628,142000,47975919,853,853,853,853,0
|
|
20230628,141900,47975919,853,853,853,853,0
|
|
20230628,141800,47975919,853,853,853,853,0
|
|
20230628,141700,47975919,853,853,853,853,0
|
|
20230628,141600,47975919,853,853,853,853,0
|
|
20230628,141500,47975919,853,853,853,853,0
|
|
20230628,141400,47975919,853,853,853,853,0
|
|
20230628,141300,47975919,853,853,853,853,0
|
|
20230628,141200,47975919,853,853,853,853,0
|
|
20230628,141100,47975919,853,853,853,853,0
|
|
20230628,141000,47975919,853,853,853,853,0
|
|
20230628,140900,47975919,853,853,853,853,0
|
|
20230628,140800,47975919,853,853,853,853,0
|
|
20230628,140700,47975919,853,853,853,853,0
|
|
20230628,140600,47975919,853,853,853,853,0
|
|
20230628,140500,47975919,853,853,853,853,0
|
|
20230628,140400,47975919,853,853,853,853,0
|
|
20230628,140300,47975919,853,853,853,853,0
|
|
20230628,140200,47975919,853,853,853,853,0
|
|
20230628,140100,47975919,853,853,853,853,0
|
|
20230628,140000,47975919,853,853,853,852,4017
|
|
20230628,135900,44549435,852,852,852,852,0
|
|
20230628,135800,44549435,852,852,852,852,0
|
|
20230628,135700,44549435,852,852,852,852,0
|
|
20230628,135600,44549435,852,852,852,852,0
|
|
20230628,135500,44549435,852,852,852,852,0
|
|
20230628,135400,44549435,852,852,852,852,0
|
|
20230628,135300,44549435,852,852,852,852,0
|
|
20230628,135200,44549435,852,852,852,852,0
|
|
20230628,135100,44549435,852,852,852,852,0
|
|
20230628,135000,44549435,852,852,852,852,0
|
|
20230628,134900,44549435,852,852,852,852,0
|
|
20230628,134800,44549435,852,852,852,852,0
|
|
20230628,134700,44549435,852,852,852,852,97
|
|
20230628,134600,44466791,851,851,851,851,0
|
|
20230628,134500,44466791,851,851,851,851,0
|
|
20230628,134400,44466791,851,851,851,851,0
|
|
20230628,134300,44466791,851,851,851,851,0
|
|
20230628,134200,44466791,851,855,855,851,5000
|
|
20230628,134100,40206327,855,855,855,855,0
|
|
20230628,134000,40206327,855,855,855,855,0
|
|
20230628,133900,40206327,855,855,855,855,0
|
|
20230628,133800,40206327,855,855,855,855,0
|
|
20230628,133700,40206327,855,855,855,855,0
|
|
20230628,133600,40206327,855,855,855,855,0
|
|
20230628,133500,40206327,855,857,857,855,5300
|
|
20230628,133400,35674762,857,857,857,857,0
|
|
20230628,133300,35674762,857,857,857,857,0
|
|
20230628,133200,35674762,857,857,857,857,100
|
|
20230628,133100,35589062,857,857,857,857,12
|
|
20230628,133000,35578778,859,859,859,859,0
|
|
20230628,132900,35578778,859,859,859,859,0
|
|
20230628,132800,35578778,859,859,859,859,30
|
|
20230628,132700,35553008,859,859,859,859,0
|
|
20230628,132600,35553008,859,859,859,859,0
|
|
20230628,132500,35553008,859,859,859,859,0
|
|
20230628,132400,35553008,859,859,859,859,0
|
|
20230628,132300,35553008,859,859,859,859,0
|
|
20230628,132200,35553008,859,859,859,859,0
|
|
20230628,132100,35553008,859,859,859,859,0
|
|
20230628,132000,35553008,859,859,859,859,0
|
|
20230628,131900,35553008,859,859,859,859,1
|
|
20230628,131800,35552149,859,859,859,859,0
|
|
20230628,131700,35552149,859,859,859,859,0
|
|
20230628,131600,35552149,859,859,859,859,0
|
|
20230628,131500,35552149,859,859,859,859,0
|
|
20230628,131400,35552149,859,859,859,859,0
|
|
20230628,131300,35552149,859,859,859,859,0
|
|
20230628,131200,35552149,859,859,859,859,0
|
|
20230628,131100,35552149,859,859,859,859,0
|
|
20230628,131000,35552149,859,859,859,859,0
|
|
20230628,130900,35552149,859,857,859,857,1087
|
|
20230628,130800,34620290,857,857,857,857,0
|
|
20230628,130700,34620290,857,857,857,857,0
|
|
20230628,130600,34620290,857,857,857,857,0
|
|
20230628,130500,34620290,857,857,857,857,0
|
|
20230628,130400,34620290,857,857,857,857,0
|
|
20230628,130300,34620290,857,857,857,857,0
|
|
20230628,130200,34620290,857,857,857,857,0
|
|
20230628,130100,34620290,857,857,857,857,0
|
|
20230628,130000,34620290,857,857,857,857,0
|
|
20230628,125900,34620290,857,857,857,857,0
|
|
20230628,125800,34620290,857,857,857,857,0
|
|
20230628,125700,34620290,857,857,857,856,2011
|
|
20230628,125600,32896874,857,857,857,857,0
|
|
20230628,125500,32896874,857,857,857,857,0
|
|
20230628,125400,32896874,857,857,857,857,0
|
|
20230628,125300,32896874,857,857,857,857,116
|
|
20230628,125200,32797462,857,857,857,857,0
|
|
20230628,125100,32797462,857,857,857,857,0
|
|
20230628,125000,32797462,857,857,857,857,0
|
|
20230628,124900,32797462,857,857,857,857,0
|
|
20230628,124800,32797462,857,857,857,857,0
|
|
20230628,124700,32797462,857,857,857,857,0
|
|
20230628,124600,32797462,857,857,857,857,0
|
|
20230628,124500,32797462,857,857,857,857,10
|
|
20230628,124400,32788892,854,854,854,854,0
|
|
20230628,124300,32788892,854,854,854,854,0
|
|
20230628,124200,32788892,854,854,854,854,0
|
|
20230628,124100,32788892,854,854,854,854,10
|
|
20230628,124000,32780352,854,854,854,854,0
|
|
20230628,123900,32780352,854,854,854,854,1
|
|
20230628,123800,32779498,857,857,857,857,0
|
|
20230628,123700,32779498,857,857,857,857,0
|
|
20230628,123600,32779498,857,857,857,857,9
|
|
20230628,123500,32771785,857,857,857,857,0
|
|
20230628,123400,32771785,857,857,857,857,0
|
|
20230628,123300,32771785,857,857,857,857,1
|
|
20230628,123200,32770928,857,857,857,857,0
|
|
20230628,123100,32770928,857,857,857,857,0
|
|
20230628,123000,32770928,857,857,857,857,0
|
|
20230628,122900,32770928,857,857,857,857,0
|
|
20230628,122800,32770928,857,857,857,857,0
|
|
20230628,122700,32770928,857,857,857,857,0
|
|
20230628,122600,32770928,857,857,857,857,0
|
|
20230628,122500,32770928,857,857,857,857,0
|
|
20230628,122400,32770928,857,857,857,857,0
|
|
20230628,122300,32770928,857,857,857,857,0
|
|
20230628,122200,32770928,857,857,857,857,11
|
|
20230628,122100,32761501,852,852,852,852,0
|
|
20230628,122000,32761501,852,852,852,852,0
|
|
20230628,121900,32761501,852,852,852,852,0
|
|
20230628,121800,32761501,852,852,852,852,0
|
|
20230628,121700,32761501,852,852,852,852,0
|
|
20230628,121600,32761501,852,852,852,852,0
|
|
20230628,121500,32761501,852,852,852,852,0
|
|
20230628,121400,32761501,852,852,852,852,0
|
|
20230628,121300,32761501,852,852,852,852,0
|
|
20230628,121200,32761501,852,852,852,852,0
|
|
20230628,121100,32761501,852,852,852,852,0
|
|
20230628,121000,32761501,852,852,852,852,0
|
|
20230628,120900,32761501,852,852,852,852,0
|
|
20230628,120800,32761501,852,852,852,852,0
|
|
20230628,120700,32761501,852,852,852,852,0
|
|
20230628,120600,32761501,852,852,852,852,0
|
|
20230628,120500,32761501,852,852,852,852,0
|
|
20230628,120400,32761501,852,852,852,852,6087
|
|
20230628,120300,27575377,852,854,854,852,7201
|
|
20230628,120200,21436857,854,854,854,854,0
|
|
20230628,120100,21436857,854,854,854,854,308
|
|
20230628,120000,21173825,854,854,854,854,0
|
|
20230628,115900,21173825,854,854,854,854,0
|
|
20230628,115800,21173825,854,854,854,854,0
|
|
20230628,115700,21173825,854,854,854,854,0
|
|
20230628,115600,21173825,854,854,854,854,0
|
|
20230628,115500,21173825,854,854,854,854,0
|
|
20230628,115400,21173825,854,854,854,854,0
|
|
20230628,115300,21173825,854,854,854,854,0
|
|
20230628,115200,21173825,854,854,854,854,0
|
|
20230628,115100,21173825,854,854,854,854,0
|
|
20230628,115000,21173825,854,854,854,854,0
|
|
20230628,114900,21173825,854,854,854,854,0
|
|
20230628,114800,21173825,854,854,854,854,0
|
|
20230628,114700,21173825,854,854,854,854,400
|
|
20230628,114600,20832225,854,854,854,854,0
|
|
20230628,114500,20832225,854,854,854,854,0
|
|
20230628,114400,20832225,854,854,854,854,0
|
|
20230628,114300,20832225,854,854,854,854,0
|
|
20230628,114200,20832225,854,854,854,854,0
|
|
20230628,114100,20832225,854,854,854,854,22
|
|
20230628,114000,20813437,853,853,853,853,0
|
|
20230628,113900,20813437,853,853,853,853,0
|
|
20230628,113800,20813437,853,853,853,853,0
|
|
20230628,113700,20813437,853,853,853,853,0
|
|
20230628,113600,20813437,853,853,853,853,0
|
|
20230628,113500,20813437,853,855,855,853,115
|
|
20230628,113400,20715233,855,855,855,855,1
|
|
20230628,113300,20714378,855,855,855,855,37
|
|
20230628,113200,20682743,859,859,859,859,0
|
|
20230628,113100,20682743,859,859,859,859,0
|
|
20230628,113000,20682743,859,859,859,859,0
|
|
20230628,112900,20682743,859,859,859,859,0
|
|
20230628,112800,20682743,859,859,859,859,0
|
|
20230628,112700,20682743,859,859,859,859,0
|
|
20230628,112600,20682743,859,859,859,859,0
|
|
20230628,112500,20682743,859,859,859,859,0
|
|
20230628,112400,20682743,859,859,859,859,0
|
|
20230628,112300,20682743,859,859,859,859,0
|
|
20230628,112200,20682743,859,859,859,859,0
|
|
20230628,112100,20682743,859,859,859,859,0
|
|
20230628,112000,20682743,859,859,859,859,0
|
|
20230628,111900,20682743,859,859,859,859,0
|
|
20230628,111800,20682743,859,859,859,859,0
|
|
20230628,111700,20682743,859,859,859,859,0
|
|
20230628,111600,20682743,859,859,859,859,8
|
|
20230628,111500,20675871,859,859,859,859,0
|
|
20230628,111400,20675871,859,859,859,859,0
|
|
20230628,111300,20675871,859,859,859,859,0
|
|
20230628,111200,20675871,859,859,859,859,0
|
|
20230628,111100,20675871,859,859,859,859,0
|
|
20230628,111000,20675871,859,859,859,859,0
|
|
20230628,110900,20675871,859,859,859,859,90
|
|
20230628,110800,20598561,859,859,859,859,0
|
|
20230628,110700,20598561,859,859,859,859,0
|
|
20230628,110600,20598561,859,859,859,859,0
|
|
20230628,110500,20598561,859,859,859,859,1000
|
|
20230628,110400,19739561,859,859,859,859,0
|
|
20230628,110300,19739561,859,859,859,859,0
|
|
20230628,110200,19739561,859,859,859,859,15
|
|
20230628,110100,19726676,860,860,860,860,0
|
|
20230628,110000,19726676,860,860,860,860,0
|
|
20230628,105900,19726676,860,860,860,860,0
|
|
20230628,105800,19726676,860,860,860,860,0
|
|
20230628,105700,19726676,860,860,860,860,0
|
|
20230628,105600,19726676,860,860,860,860,0
|
|
20230628,105500,19726676,860,860,860,860,0
|
|
20230628,105400,19726676,860,860,860,860,0
|
|
20230628,105300,19726676,860,860,860,860,0
|
|
20230628,105200,19726676,860,860,860,860,14
|
|
20230628,105100,19714636,860,860,860,860,0
|
|
20230628,105000,19714636,860,860,860,860,0
|
|
20230628,104900,19714636,860,860,860,860,0
|
|
20230628,104800,19714636,860,860,860,860,0
|
|
20230628,104700,19714636,860,860,860,860,0
|
|
20230628,104600,19714636,860,860,860,860,0
|
|
20230628,104500,19714636,860,860,860,860,20
|
|
20230628,104400,19697436,861,861,861,861,0
|
|
20230628,104300,19697436,861,861,861,861,0
|
|
20230628,104200,19697436,861,861,861,861,0
|
|
20230628,104100,19697436,861,861,861,861,0
|
|
20230628,104000,19697436,861,861,861,861,0
|
|
20230628,103900,19697436,861,861,861,861,0
|
|
20230628,103800,19697436,861,861,861,861,0
|
|
20230628,103700,19697436,861,861,861,861,0
|
|
20230628,103600,19697436,861,861,861,861,0
|
|
20230628,103500,19697436,861,861,861,861,0
|
|
20230628,103400,19697436,861,861,861,861,0
|
|
20230628,103300,19697436,861,861,861,861,0
|
|
20230628,103200,19697436,861,861,861,861,9
|
|
20230628,103100,19689687,861,861,861,861,0
|
|
20230628,103000,19689687,861,861,861,861,0
|
|
20230628,102900,19689687,861,861,861,861,0
|
|
20230628,102800,19689687,861,861,861,861,0
|
|
20230628,102700,19689687,861,861,861,861,0
|
|
20230628,102600,19689687,861,861,861,861,0
|
|
20230628,102500,19689687,861,860,861,860,3596
|
|
20230628,102400,16593838,861,861,861,861,32
|
|
20230628,102300,16566286,861,861,861,861,0
|
|
20230628,102200,16566286,861,861,861,861,0
|
|
20230628,102100,16566286,861,853,861,852,3500
|
|
20230628,102000,13580561,853,853,853,853,750
|
|
20230628,101900,12940811,853,853,853,853,1300
|
|
20230628,101800,11831911,853,853,853,853,0
|
|
20230628,101700,11831911,853,853,853,853,0
|
|
20230628,101600,11831911,853,853,853,853,0
|
|
20230628,101500,11831911,853,853,853,853,0
|
|
20230628,101400,11831911,853,853,853,853,0
|
|
20230628,101300,11831911,853,853,853,853,0
|
|
20230628,101200,11831911,853,853,853,853,0
|
|
20230628,101100,11831911,853,853,853,853,0
|
|
20230628,101000,11831911,853,853,853,853,0
|
|
20230628,100900,11831911,853,853,853,853,0
|
|
20230628,100800,11831911,853,853,853,853,0
|
|
20230628,100700,11831911,853,855,855,853,10503
|
|
20230628,100600,2863851,855,855,855,855,0
|
|
20230628,100500,2863851,855,855,855,855,0
|
|
20230628,100400,2863851,855,855,855,855,1
|
|
20230628,100300,2862996,855,855,855,855,0
|
|
20230628,100200,2862996,855,855,855,855,185
|
|
20230628,100100,2704821,855,855,855,855,0
|
|
20230628,100000,2704821,855,855,855,855,0
|
|
20230628,095900,2704821,855,855,855,855,0
|
|
20230628,095800,2704821,855,855,855,855,0
|
|
20230628,095700,2704821,855,855,855,855,0
|
|
20230628,095600,2704821,855,855,855,855,0
|
|
20230628,095500,2704821,855,855,855,855,0
|
|
20230628,095400,2704821,855,855,855,855,0
|
|
20230628,095300,2704821,855,855,855,855,0
|
|
20230628,095200,2704821,855,855,855,855,0
|
|
20230628,095100,2704821,855,855,855,855,0
|
|
20230628,095000,2704821,855,855,855,855,0
|
|
20230628,094900,2704821,855,855,855,855,0
|
|
20230628,094800,2704821,855,855,855,855,0
|
|
20230628,094700,2704821,855,855,855,855,0
|
|
20230628,094600,2704821,855,855,855,855,0
|
|
20230628,094500,2704821,855,855,855,855,12
|
|
20230628,094400,2694561,854,854,854,854,0
|
|
20230628,094300,2694561,854,854,854,854,0
|
|
20230628,094200,2694561,854,854,854,854,0
|
|
20230628,094100,2694561,854,854,854,854,1
|
|
20230628,094000,2693707,854,854,855,854,1357
|
|
20230628,093900,1534827,855,855,855,855,461
|
|
20230628,093800,1140672,856,856,856,856,0
|
|
20230628,093700,1140672,856,856,856,856,232
|
|
20230628,093600,942080,856,856,856,856,0
|
|
20230628,093500,942080,856,856,856,856,985
|
|
20230628,093400,98920,856,856,856,856,0
|
|
20230628,093300,98920,856,856,856,856,0
|
|
20230628,093200,98920,856,856,856,856,0
|
|
20230628,093100,98920,856,856,856,856,0
|
|
20230628,093000,98920,856,856,856,856,0
|
|
20230628,092900,98920,856,856,856,856,0
|
|
20230628,092800,98920,856,856,856,856,0
|
|
20230628,092700,98920,856,856,856,856,0
|
|
20230628,092600,98920,856,856,856,856,0
|
|
20230628,092500,98920,856,856,856,856,0
|
|
20230628,092400,98920,856,856,856,856,0
|
|
20230628,092300,98920,856,856,856,856,0
|
|
20230628,092200,98920,856,856,856,856,0
|
|
20230628,092100,98920,856,856,856,856,0
|
|
20230628,092000,98920,856,856,856,856,0
|
|
20230628,091900,98920,856,856,856,856,0
|
|
20230628,091800,98920,856,856,856,856,9
|
|
20230628,091700,91216,856,856,856,856,7
|
|
20230628,091600,85224,856,856,856,856,3
|
|
20230628,091500,82656,861,861,861,861,0
|
|
20230628,091400,82656,861,861,861,861,0
|
|
20230628,091300,82656,861,861,861,861,0
|
|
20230628,091200,82656,861,861,861,861,24
|
|
20230628,091100,61992,861,861,861,861,0
|
|
20230628,091000,61992,861,861,861,861,0
|
|
20230628,090900,61992,861,861,861,861,0
|
|
20230628,090800,61992,861,861,861,861,0
|
|
20230628,090700,61992,861,861,861,861,0
|
|
20230628,090600,61992,861,861,861,861,0
|
|
20230628,090500,61992,861,861,861,861,0
|
|
20230628,090400,61992,861,861,861,861,0
|
|
20230628,090300,61992,861,861,861,861,0
|
|
20230628,090200,61992,861,861,861,861,0
|
|
20230628,090100,61992,861,861,861,861,0
|
|
20230628,090000,61992,861,861,861,861,72
|