630 lines
27 KiB
CSV
630 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,192700,22864005,470,470,470,470,1100
|
|
20241024,192600,22864005,470,470,470,470,0
|
|
20241024,192500,22864005,470,470,470,470,0
|
|
20241024,192400,22864005,470,470,470,470,0
|
|
20241024,192300,22864005,470,470,470,470,0
|
|
20241024,192200,22864005,470,470,470,470,0
|
|
20241024,192100,22864005,470,470,470,470,0
|
|
20241024,192000,22864005,470,470,470,470,0
|
|
20241024,191900,22864005,470,470,470,470,0
|
|
20241024,191800,22864005,470,470,470,470,0
|
|
20241024,191700,22864005,470,470,470,470,0
|
|
20241024,191600,22864005,470,470,470,470,0
|
|
20241024,191500,22864005,470,470,470,470,0
|
|
20241024,191400,22864005,470,470,470,470,0
|
|
20241024,191300,22864005,470,470,470,470,0
|
|
20241024,191200,22864005,470,470,470,470,0
|
|
20241024,191100,22864005,470,470,470,470,0
|
|
20241024,191000,22864005,470,470,470,470,0
|
|
20241024,190900,22864005,470,470,470,470,0
|
|
20241024,190800,22864005,470,470,470,470,0
|
|
20241024,190700,22864005,470,470,470,470,0
|
|
20241024,190600,22864005,470,470,470,470,0
|
|
20241024,190500,22864005,470,470,470,470,0
|
|
20241024,190400,22864005,470,470,470,470,0
|
|
20241024,190300,22864005,470,470,470,470,0
|
|
20241024,190200,22864005,470,470,470,470,0
|
|
20241024,190100,22864005,470,470,470,470,0
|
|
20241024,190000,22864005,470,470,470,470,0
|
|
20241024,185900,22864005,470,470,470,470,0
|
|
20241024,185800,22864005,470,470,470,470,0
|
|
20241024,185700,22864005,470,470,470,470,1100
|
|
20241024,185600,22864005,470,470,470,470,0
|
|
20241024,185500,22864005,470,470,470,470,0
|
|
20241024,185400,22864005,470,470,470,470,0
|
|
20241024,185300,22864005,470,470,470,470,0
|
|
20241024,185200,22864005,470,470,470,470,0
|
|
20241024,185100,22864005,470,470,470,470,0
|
|
20241024,185000,22864005,470,470,470,470,0
|
|
20241024,184900,22864005,470,470,470,470,0
|
|
20241024,184800,22864005,470,470,470,470,0
|
|
20241024,184700,22864005,470,470,470,470,0
|
|
20241024,184600,22864005,470,470,470,470,0
|
|
20241024,184500,22864005,470,470,470,470,0
|
|
20241024,184400,22864005,470,470,470,470,0
|
|
20241024,184300,22864005,470,470,470,470,0
|
|
20241024,184200,22864005,470,470,470,470,0
|
|
20241024,184100,22864005,470,470,470,470,0
|
|
20241024,184000,22864005,470,470,470,470,0
|
|
20241024,183900,22864005,470,470,470,470,0
|
|
20241024,183800,22864005,470,470,470,470,0
|
|
20241024,183700,22864005,470,470,470,470,0
|
|
20241024,183600,22864005,470,470,470,470,0
|
|
20241024,183500,22864005,470,470,470,470,0
|
|
20241024,183400,22864005,470,470,470,470,0
|
|
20241024,183300,22864005,470,470,470,470,0
|
|
20241024,183200,22864005,470,470,470,470,0
|
|
20241024,183100,22864005,470,470,470,470,0
|
|
20241024,183000,22864005,470,470,470,470,0
|
|
20241024,182900,22864005,470,470,470,470,0
|
|
20241024,182800,22864005,470,470,470,470,0
|
|
20241024,182700,22864005,470,470,470,470,1100
|
|
20241024,182600,22864005,470,470,470,470,0
|
|
20241024,182500,22864005,470,470,470,470,0
|
|
20241024,182400,22864005,470,470,470,470,0
|
|
20241024,182300,22864005,470,470,470,470,0
|
|
20241024,182200,22864005,470,470,470,470,0
|
|
20241024,182100,22864005,470,470,470,470,0
|
|
20241024,182000,22864005,470,470,470,470,0
|
|
20241024,181900,22864005,470,470,470,470,0
|
|
20241024,181800,22864005,470,470,470,470,0
|
|
20241024,181700,22864005,470,470,470,470,0
|
|
20241024,181600,22864005,470,470,470,470,0
|
|
20241024,181500,22864005,470,470,470,470,0
|
|
20241024,181400,22864005,470,470,470,470,0
|
|
20241024,181300,22864005,470,470,470,470,0
|
|
20241024,181200,22864005,470,470,470,470,0
|
|
20241024,181100,22864005,470,470,470,470,0
|
|
20241024,181000,22864005,470,470,470,470,0
|
|
20241024,180900,22864005,470,470,470,470,0
|
|
20241024,180800,22864005,470,470,470,470,0
|
|
20241024,180700,22864005,470,470,470,470,0
|
|
20241024,180600,22864005,470,470,470,470,0
|
|
20241024,180500,22864005,470,470,470,470,0
|
|
20241024,180400,22864005,470,470,470,470,0
|
|
20241024,180300,22864005,470,470,470,470,0
|
|
20241024,180200,22864005,470,470,470,470,0
|
|
20241024,180100,22864005,470,470,470,470,0
|
|
20241024,180000,22864005,470,470,470,470,0
|
|
20241024,175900,22864005,470,470,470,470,0
|
|
20241024,175800,22864005,470,470,470,470,0
|
|
20241024,175700,22864005,470,470,470,470,1100
|
|
20241024,175600,22864005,470,470,470,470,0
|
|
20241024,175500,22864005,470,470,470,470,0
|
|
20241024,175400,22864005,470,470,470,470,0
|
|
20241024,175300,22864005,470,470,470,470,0
|
|
20241024,175200,22864005,470,470,470,470,0
|
|
20241024,175100,22864005,470,470,470,470,0
|
|
20241024,175000,22864005,470,470,470,470,0
|
|
20241024,174900,22864005,470,470,470,470,0
|
|
20241024,174800,22864005,470,470,470,470,0
|
|
20241024,174700,22864005,470,470,470,470,0
|
|
20241024,174600,22864005,470,470,470,470,0
|
|
20241024,174500,22864005,470,470,470,470,0
|
|
20241024,174400,22864005,470,470,470,470,0
|
|
20241024,174300,22864005,470,470,470,470,0
|
|
20241024,174200,22864005,470,470,470,470,0
|
|
20241024,174100,22864005,470,470,470,470,0
|
|
20241024,174000,22864005,470,470,470,470,0
|
|
20241024,173900,22864005,470,470,470,470,0
|
|
20241024,173800,22864005,470,470,470,470,0
|
|
20241024,173700,22864005,470,470,470,470,0
|
|
20241024,173600,22864005,470,470,470,470,0
|
|
20241024,173500,22864005,470,470,470,470,0
|
|
20241024,173400,22864005,470,470,470,470,0
|
|
20241024,173300,22864005,470,470,470,470,0
|
|
20241024,173200,22864005,470,470,470,470,0
|
|
20241024,173100,22864005,470,470,470,470,0
|
|
20241024,173000,22864005,470,470,470,470,0
|
|
20241024,172900,22864005,470,470,470,470,0
|
|
20241024,172800,22864005,470,470,470,470,0
|
|
20241024,172700,22864005,470,470,470,470,1100
|
|
20241024,172600,22864005,470,470,470,470,0
|
|
20241024,172500,22864005,470,470,470,470,0
|
|
20241024,172400,22864005,470,470,470,470,0
|
|
20241024,172300,22864005,470,470,470,470,0
|
|
20241024,172200,22864005,470,470,470,470,0
|
|
20241024,172100,22864005,470,470,470,470,0
|
|
20241024,172000,22864005,470,470,470,470,0
|
|
20241024,171900,22864005,470,470,470,470,0
|
|
20241024,171800,22864005,470,470,470,470,0
|
|
20241024,171700,22864005,470,470,470,470,0
|
|
20241024,171600,22864005,470,470,470,470,0
|
|
20241024,171500,22864005,470,470,470,470,0
|
|
20241024,171400,22864005,470,470,470,470,0
|
|
20241024,171300,22864005,470,470,470,470,0
|
|
20241024,171200,22864005,470,470,470,470,0
|
|
20241024,171100,22864005,470,470,470,470,0
|
|
20241024,171000,22864005,470,470,470,470,0
|
|
20241024,170900,22864005,470,470,470,470,0
|
|
20241024,170800,22864005,470,470,470,470,0
|
|
20241024,170700,22864005,470,470,470,470,0
|
|
20241024,170600,22864005,470,470,470,470,0
|
|
20241024,170500,22864005,470,470,470,470,0
|
|
20241024,170400,22864005,470,470,470,470,0
|
|
20241024,170300,22864005,470,470,470,470,0
|
|
20241024,170200,22864005,470,470,470,470,0
|
|
20241024,170100,22864005,470,470,470,470,0
|
|
20241024,170000,22864005,470,470,470,470,0
|
|
20241024,165900,22864005,470,470,470,470,0
|
|
20241024,165800,22864005,470,470,470,470,0
|
|
20241024,165700,22864005,470,470,470,470,1100
|
|
20241024,165600,22864005,470,470,470,470,0
|
|
20241024,165500,22864005,470,470,470,470,0
|
|
20241024,165400,22864005,470,470,470,470,0
|
|
20241024,165300,22864005,470,470,470,470,0
|
|
20241024,165200,22864005,470,470,470,470,0
|
|
20241024,165100,22864005,470,470,470,470,0
|
|
20241024,165000,22864005,470,470,470,470,0
|
|
20241024,164900,22864005,470,470,470,470,0
|
|
20241024,164800,22864005,470,470,470,470,0
|
|
20241024,164700,22864005,470,470,470,470,0
|
|
20241024,164600,22864005,470,470,470,470,0
|
|
20241024,164500,22864005,470,470,470,470,0
|
|
20241024,164400,22864005,470,470,470,470,0
|
|
20241024,164300,22864005,470,470,470,470,0
|
|
20241024,164200,22864005,470,470,470,470,0
|
|
20241024,164100,22864005,470,470,470,470,0
|
|
20241024,164000,22864005,470,470,470,470,0
|
|
20241024,163900,22864005,470,470,470,470,0
|
|
20241024,163800,22864005,470,470,470,470,0
|
|
20241024,163700,22864005,470,470,470,470,0
|
|
20241024,163600,22864005,470,470,470,470,0
|
|
20241024,163500,22864005,470,470,470,470,0
|
|
20241024,163400,22864005,470,470,470,470,0
|
|
20241024,163300,22864005,470,470,470,470,0
|
|
20241024,163200,22864005,470,470,470,470,0
|
|
20241024,163100,22864005,470,470,470,470,0
|
|
20241024,163000,22864005,470,470,470,470,0
|
|
20241024,162900,22864005,470,470,470,470,0
|
|
20241024,162800,22864005,470,470,470,470,0
|
|
20241024,162700,22864005,470,470,470,470,1100
|
|
20241024,162600,22864005,470,470,470,470,0
|
|
20241024,162500,22864005,470,470,470,470,0
|
|
20241024,162400,22864005,470,470,470,470,0
|
|
20241024,162300,22864005,470,470,470,470,0
|
|
20241024,162200,22864005,470,470,470,470,0
|
|
20241024,162100,22864005,470,470,470,470,0
|
|
20241024,162000,22864005,470,470,470,470,0
|
|
20241024,161900,22864005,470,470,470,470,0
|
|
20241024,161800,22864005,470,470,470,470,0
|
|
20241024,161700,22864005,470,470,470,470,0
|
|
20241024,161600,22864005,470,470,470,470,0
|
|
20241024,161500,22864005,470,470,470,470,0
|
|
20241024,161400,22864005,470,470,470,470,0
|
|
20241024,161300,22864005,470,470,470,470,0
|
|
20241024,161200,22864005,470,470,470,470,0
|
|
20241024,161100,22864005,470,470,470,470,0
|
|
20241024,161000,22864005,470,470,470,470,0
|
|
20241024,160900,22864005,470,470,470,470,0
|
|
20241024,160800,22864005,470,470,470,470,0
|
|
20241024,160700,22864005,470,470,470,470,0
|
|
20241024,160600,22864005,470,470,470,470,0
|
|
20241024,160500,22864005,470,470,470,470,0
|
|
20241024,160400,22864005,470,470,470,470,0
|
|
20241024,160300,22864005,470,470,470,470,0
|
|
20241024,160200,22864005,470,470,470,470,0
|
|
20241024,160100,22864005,470,470,470,470,0
|
|
20241024,160000,22864005,470,470,470,470,0
|
|
20241024,155900,22864005,470,470,470,470,0
|
|
20241024,155800,22864005,470,470,470,470,0
|
|
20241024,155700,22864005,470,470,470,470,1100
|
|
20241024,155600,22864005,470,470,470,470,0
|
|
20241024,155500,22864005,470,470,470,470,0
|
|
20241024,155400,22864005,470,470,470,470,0
|
|
20241024,155300,22864005,470,470,470,470,0
|
|
20241024,155200,22864005,470,470,470,470,0
|
|
20241024,155100,22864005,470,470,470,470,0
|
|
20241024,155000,22864005,470,470,470,470,0
|
|
20241024,154900,22864005,470,470,470,470,0
|
|
20241024,154800,22864005,470,470,470,470,0
|
|
20241024,154700,22864005,470,470,470,470,0
|
|
20241024,154600,22864005,470,470,470,470,0
|
|
20241024,154500,22864005,470,470,470,470,0
|
|
20241024,154400,22864005,470,470,470,470,0
|
|
20241024,154300,22864005,470,470,470,470,0
|
|
20241024,154200,22864005,470,470,470,470,0
|
|
20241024,154100,22864005,470,470,470,470,0
|
|
20241024,154000,22864005,470,470,470,470,0
|
|
20241024,153900,22864005,470,470,470,470,0
|
|
20241024,153800,22864005,470,470,470,470,0
|
|
20241024,153700,22864005,470,470,470,470,0
|
|
20241024,153600,22864005,470,470,470,470,0
|
|
20241024,153500,22864005,470,470,470,470,0
|
|
20241024,153400,22864005,470,470,470,470,0
|
|
20241024,153300,22864005,470,470,470,470,0
|
|
20241024,153200,22864005,470,470,470,470,0
|
|
20241024,153100,22864005,470,470,470,470,0
|
|
20241024,153000,22864005,470,470,470,470,1100
|
|
20241024,152900,22347005,466,466,466,466,0
|
|
20241024,152800,22347005,466,466,466,466,0
|
|
20241024,152700,22347005,466,466,466,466,0
|
|
20241024,152600,22347005,466,466,466,466,0
|
|
20241024,152500,22347005,466,466,466,466,0
|
|
20241024,152400,22347005,466,466,466,466,0
|
|
20241024,152300,22347005,466,466,466,466,0
|
|
20241024,152200,22347005,466,466,466,466,0
|
|
20241024,152100,22347005,466,466,466,466,0
|
|
20241024,152000,22347005,466,466,466,466,0
|
|
20241024,151900,22347005,466,466,466,466,1
|
|
20241024,151800,22346539,463,463,463,463,0
|
|
20241024,151700,22346539,463,463,463,463,0
|
|
20241024,151600,22346539,463,463,463,463,4
|
|
20241024,151500,22344687,463,463,463,463,203
|
|
20241024,151400,22250698,463,463,463,463,0
|
|
20241024,151300,22250698,463,463,463,463,0
|
|
20241024,151200,22250698,463,463,463,463,183
|
|
20241024,151100,22165969,463,463,463,463,0
|
|
20241024,151000,22165969,463,463,463,463,0
|
|
20241024,150900,22165969,463,463,463,463,0
|
|
20241024,150800,22165969,463,463,463,463,98
|
|
20241024,150700,22120595,465,465,465,465,0
|
|
20241024,150600,22120595,465,465,465,465,0
|
|
20241024,150500,22120595,465,465,465,465,0
|
|
20241024,150400,22120595,465,465,465,465,0
|
|
20241024,150300,22120595,465,465,465,465,0
|
|
20241024,150200,22120595,465,465,465,465,0
|
|
20241024,150100,22120595,465,465,465,465,0
|
|
20241024,150000,22120595,465,465,465,465,0
|
|
20241024,145900,22120595,465,465,465,465,0
|
|
20241024,145800,22120595,465,465,465,465,0
|
|
20241024,145700,22120595,465,465,465,465,0
|
|
20241024,145600,22120595,465,465,465,465,0
|
|
20241024,145500,22120595,465,465,465,465,0
|
|
20241024,145400,22120595,465,465,465,465,0
|
|
20241024,145300,22120595,465,465,465,465,0
|
|
20241024,145200,22120595,465,465,465,465,0
|
|
20241024,145100,22120595,465,465,465,465,0
|
|
20241024,145000,22120595,465,465,465,465,0
|
|
20241024,144900,22120595,465,465,465,465,0
|
|
20241024,144800,22120595,465,465,465,465,0
|
|
20241024,144700,22120595,465,465,465,465,0
|
|
20241024,144600,22120595,465,465,465,465,500
|
|
20241024,144500,21888095,465,465,465,465,0
|
|
20241024,144400,21888095,465,465,465,465,0
|
|
20241024,144300,21888095,465,465,465,465,0
|
|
20241024,144200,21888095,465,465,465,465,0
|
|
20241024,144100,21888095,465,465,465,465,0
|
|
20241024,144000,21888095,465,465,465,465,0
|
|
20241024,143900,21888095,465,465,465,465,0
|
|
20241024,143800,21888095,465,465,465,465,0
|
|
20241024,143700,21888095,465,465,465,465,0
|
|
20241024,143600,21888095,465,465,465,465,0
|
|
20241024,143500,21888095,465,465,465,465,0
|
|
20241024,143400,21888095,465,465,465,465,0
|
|
20241024,143300,21888095,465,465,465,465,10
|
|
20241024,143200,21883445,465,465,465,465,0
|
|
20241024,143100,21883445,465,465,465,465,0
|
|
20241024,143000,21883445,465,465,465,465,0
|
|
20241024,142900,21883445,465,465,465,465,0
|
|
20241024,142800,21883445,465,465,465,465,0
|
|
20241024,142700,21883445,465,465,465,465,0
|
|
20241024,142600,21883445,465,465,465,465,0
|
|
20241024,142500,21883445,465,465,465,465,0
|
|
20241024,142400,21883445,465,465,465,465,0
|
|
20241024,142300,21883445,465,465,465,465,0
|
|
20241024,142200,21883445,465,465,465,465,1
|
|
20241024,142100,21882980,466,466,466,466,0
|
|
20241024,142000,21882980,466,466,466,466,0
|
|
20241024,141900,21882980,466,466,466,466,0
|
|
20241024,141800,21882980,466,466,466,466,0
|
|
20241024,141700,21882980,466,466,466,466,0
|
|
20241024,141600,21882980,466,466,466,466,0
|
|
20241024,141500,21882980,466,466,466,466,0
|
|
20241024,141400,21882980,466,466,466,466,0
|
|
20241024,141300,21882980,466,466,466,466,0
|
|
20241024,141200,21882980,466,466,466,466,0
|
|
20241024,141100,21882980,466,466,466,466,0
|
|
20241024,141000,21882980,466,466,466,466,0
|
|
20241024,140900,21882980,466,466,466,466,0
|
|
20241024,140800,21882980,466,466,466,466,0
|
|
20241024,140700,21882980,466,466,466,466,0
|
|
20241024,140600,21882980,466,466,466,466,0
|
|
20241024,140500,21882980,466,466,466,466,0
|
|
20241024,140400,21882980,466,466,466,466,0
|
|
20241024,140300,21882980,466,466,466,466,0
|
|
20241024,140200,21882980,466,466,466,466,0
|
|
20241024,140100,21882980,466,466,466,466,0
|
|
20241024,140000,21882980,466,466,466,466,0
|
|
20241024,135900,21882980,466,466,466,466,0
|
|
20241024,135800,21882980,466,466,466,466,0
|
|
20241024,135700,21882980,466,466,466,466,0
|
|
20241024,135600,21882980,466,466,466,466,0
|
|
20241024,135500,21882980,466,466,466,466,0
|
|
20241024,135400,21882980,466,466,466,466,0
|
|
20241024,135300,21882980,466,466,466,466,0
|
|
20241024,135200,21882980,466,466,466,466,0
|
|
20241024,135100,21882980,466,466,466,466,0
|
|
20241024,135000,21882980,466,466,466,466,0
|
|
20241024,134900,21882980,466,466,466,466,0
|
|
20241024,134800,21882980,466,466,466,466,0
|
|
20241024,134700,21882980,466,466,466,466,0
|
|
20241024,134600,21882980,466,466,466,466,0
|
|
20241024,134500,21882980,466,466,466,466,0
|
|
20241024,134400,21882980,466,466,466,466,0
|
|
20241024,134300,21882980,466,466,466,466,0
|
|
20241024,134200,21882980,466,466,466,466,0
|
|
20241024,134100,21882980,466,466,466,466,0
|
|
20241024,134000,21882980,466,466,466,466,0
|
|
20241024,133900,21882980,466,466,466,466,0
|
|
20241024,133800,21882980,466,466,466,466,2
|
|
20241024,133700,21882048,467,467,467,467,0
|
|
20241024,133600,21882048,467,467,467,467,0
|
|
20241024,133500,21882048,467,465,467,465,15
|
|
20241024,133400,21875071,461,461,461,461,0
|
|
20241024,133300,21875071,461,461,461,461,0
|
|
20241024,133200,21875071,461,461,461,461,0
|
|
20241024,133100,21875071,461,461,461,461,0
|
|
20241024,133000,21875071,461,462,462,461,29
|
|
20241024,132900,21861681,467,467,467,467,0
|
|
20241024,132800,21861681,467,467,467,467,0
|
|
20241024,132700,21861681,467,467,467,467,0
|
|
20241024,132600,21861681,467,467,467,467,0
|
|
20241024,132500,21861681,467,467,467,467,0
|
|
20241024,132400,21861681,467,467,467,467,0
|
|
20241024,132300,21861681,467,467,467,467,0
|
|
20241024,132200,21861681,467,467,467,467,0
|
|
20241024,132100,21861681,467,467,467,467,0
|
|
20241024,132000,21861681,467,467,467,467,0
|
|
20241024,131900,21861681,467,467,467,467,0
|
|
20241024,131800,21861681,467,467,467,467,0
|
|
20241024,131700,21861681,467,467,467,467,0
|
|
20241024,131600,21861681,467,467,467,467,59
|
|
20241024,131500,21834128,467,467,467,467,0
|
|
20241024,131400,21834128,467,467,467,467,0
|
|
20241024,131300,21834128,467,467,467,467,0
|
|
20241024,131200,21834128,467,467,467,467,0
|
|
20241024,131100,21834128,467,467,467,467,0
|
|
20241024,131000,21834128,467,467,467,467,0
|
|
20241024,130900,21834128,467,467,467,467,0
|
|
20241024,130800,21834128,467,467,467,467,0
|
|
20241024,130700,21834128,467,467,467,467,0
|
|
20241024,130600,21834128,467,467,467,467,0
|
|
20241024,130500,21834128,467,467,467,467,0
|
|
20241024,130400,21834128,467,467,467,467,0
|
|
20241024,130300,21834128,467,467,467,467,0
|
|
20241024,130200,21834128,467,467,467,467,0
|
|
20241024,130100,21834128,467,467,467,467,0
|
|
20241024,130000,21834128,467,467,467,467,0
|
|
20241024,125900,21834128,467,461,467,461,194
|
|
20241024,125800,21744634,461,461,461,461,58
|
|
20241024,125700,21717896,461,461,461,461,616
|
|
20241024,125600,21433920,461,461,461,461,8499
|
|
20241024,125500,17515881,461,461,461,461,0
|
|
20241024,125400,17515881,461,461,461,461,0
|
|
20241024,125300,17515881,461,461,461,461,0
|
|
20241024,125200,17515881,461,461,461,461,0
|
|
20241024,125100,17515881,461,461,461,461,0
|
|
20241024,125000,17515881,461,461,461,461,0
|
|
20241024,124900,17515881,461,461,461,461,0
|
|
20241024,124800,17515881,461,461,461,461,0
|
|
20241024,124700,17515881,461,461,461,461,0
|
|
20241024,124600,17515881,461,461,461,461,0
|
|
20241024,124500,17515881,461,461,461,461,0
|
|
20241024,124400,17515881,461,461,461,461,50
|
|
20241024,124300,17492831,461,461,461,461,0
|
|
20241024,124200,17492831,461,461,461,461,200
|
|
20241024,124100,17400631,461,461,461,461,0
|
|
20241024,124000,17400631,461,461,461,461,0
|
|
20241024,123900,17400631,461,461,461,461,0
|
|
20241024,123800,17400631,461,461,461,461,0
|
|
20241024,123700,17400631,461,461,461,461,0
|
|
20241024,123600,17400631,461,461,461,461,318
|
|
20241024,123500,17254033,461,461,461,461,0
|
|
20241024,123400,17254033,461,461,461,461,0
|
|
20241024,123300,17254033,461,461,461,461,0
|
|
20241024,123200,17254033,461,461,461,461,0
|
|
20241024,123100,17254033,461,461,461,461,6
|
|
20241024,123000,17251267,461,461,461,461,136
|
|
20241024,122900,17188571,461,461,461,461,0
|
|
20241024,122800,17188571,461,461,461,461,0
|
|
20241024,122700,17188571,461,461,461,461,100
|
|
20241024,122600,17142471,461,461,461,461,400
|
|
20241024,122500,16958071,461,461,461,461,703
|
|
20241024,122400,16633988,461,461,461,461,0
|
|
20241024,122300,16633988,461,461,461,461,0
|
|
20241024,122200,16633988,461,461,461,461,0
|
|
20241024,122100,16633988,461,461,461,461,0
|
|
20241024,122000,16633988,461,461,461,461,1598
|
|
20241024,121900,15897310,461,461,461,461,0
|
|
20241024,121800,15897310,461,461,461,461,0
|
|
20241024,121700,15897310,461,461,461,461,0
|
|
20241024,121600,15897310,461,461,461,461,0
|
|
20241024,121500,15897310,461,461,461,461,0
|
|
20241024,121400,15897310,461,461,461,461,0
|
|
20241024,121300,15897310,461,461,461,461,0
|
|
20241024,121200,15897310,461,461,461,461,0
|
|
20241024,121100,15897310,461,461,461,461,0
|
|
20241024,121000,15897310,461,461,461,461,0
|
|
20241024,120900,15897310,461,461,461,461,0
|
|
20241024,120800,15897310,461,461,461,461,0
|
|
20241024,120700,15897310,461,461,461,461,0
|
|
20241024,120600,15897310,461,461,461,461,0
|
|
20241024,120500,15897310,461,461,461,461,0
|
|
20241024,120400,15897310,461,461,461,461,0
|
|
20241024,120300,15897310,461,461,461,461,0
|
|
20241024,120200,15897310,461,461,461,461,0
|
|
20241024,120100,15897310,461,461,461,461,0
|
|
20241024,120000,15897310,461,461,461,461,0
|
|
20241024,115900,15897310,461,461,461,461,0
|
|
20241024,115800,15897310,461,461,461,461,0
|
|
20241024,115700,15897310,461,461,461,461,0
|
|
20241024,115600,15897310,461,461,461,461,0
|
|
20241024,115500,15897310,461,469,469,461,8952
|
|
20241024,115400,11737987,470,470,470,470,0
|
|
20241024,115300,11737987,470,470,470,470,0
|
|
20241024,115200,11737987,470,470,470,470,0
|
|
20241024,115100,11737987,470,470,470,470,0
|
|
20241024,115000,11737987,470,470,470,470,0
|
|
20241024,114900,11737987,470,470,470,470,0
|
|
20241024,114800,11737987,470,470,470,470,0
|
|
20241024,114700,11737987,470,470,470,470,0
|
|
20241024,114600,11737987,470,470,470,470,0
|
|
20241024,114500,11737987,470,470,470,470,0
|
|
20241024,114400,11737987,470,470,470,470,0
|
|
20241024,114300,11737987,470,470,470,470,0
|
|
20241024,114200,11737987,470,470,470,470,0
|
|
20241024,114100,11737987,470,470,470,470,0
|
|
20241024,114000,11737987,470,470,470,470,0
|
|
20241024,113900,11737987,470,470,470,470,0
|
|
20241024,113800,11737987,470,470,470,470,0
|
|
20241024,113700,11737987,470,470,470,470,0
|
|
20241024,113600,11737987,470,470,470,470,0
|
|
20241024,113500,11737987,470,470,470,470,0
|
|
20241024,113400,11737987,470,470,470,470,0
|
|
20241024,113300,11737987,470,470,470,470,1
|
|
20241024,113200,11737517,469,469,469,469,55
|
|
20241024,113100,11711722,470,470,470,470,0
|
|
20241024,113000,11711722,470,470,470,470,0
|
|
20241024,112900,11711722,470,470,470,470,0
|
|
20241024,112800,11711722,470,470,470,470,0
|
|
20241024,112700,11711722,470,470,470,470,0
|
|
20241024,112600,11711722,470,470,470,470,0
|
|
20241024,112500,11711722,470,470,470,470,0
|
|
20241024,112400,11711722,470,470,470,470,0
|
|
20241024,112300,11711722,470,470,470,470,0
|
|
20241024,112200,11711722,470,470,470,470,0
|
|
20241024,112100,11711722,470,470,470,470,0
|
|
20241024,112000,11711722,470,470,470,470,0
|
|
20241024,111900,11711722,470,470,470,470,0
|
|
20241024,111800,11711722,470,470,470,470,0
|
|
20241024,111700,11711722,470,470,470,470,0
|
|
20241024,111600,11711722,470,470,470,470,0
|
|
20241024,111500,11711722,470,470,470,470,0
|
|
20241024,111400,11711722,470,470,470,470,37
|
|
20241024,111300,11694332,472,472,472,472,0
|
|
20241024,111200,11694332,472,472,472,472,0
|
|
20241024,111100,11694332,472,472,472,472,0
|
|
20241024,111000,11694332,472,472,472,472,0
|
|
20241024,110900,11694332,472,472,472,472,0
|
|
20241024,110800,11694332,472,472,472,472,0
|
|
20241024,110700,11694332,472,472,472,472,0
|
|
20241024,110600,11694332,472,472,472,472,0
|
|
20241024,110500,11694332,472,472,472,472,0
|
|
20241024,110400,11694332,472,472,472,472,0
|
|
20241024,110300,11694332,472,472,472,472,0
|
|
20241024,110200,11694332,472,472,472,472,0
|
|
20241024,110100,11694332,472,472,472,472,0
|
|
20241024,110000,11694332,472,472,472,472,0
|
|
20241024,105900,11694332,472,472,472,472,0
|
|
20241024,105800,11694332,472,472,472,472,0
|
|
20241024,105700,11694332,472,472,472,472,140
|
|
20241024,105600,11628252,471,471,471,471,0
|
|
20241024,105500,11628252,471,471,471,471,0
|
|
20241024,105400,11628252,471,471,471,471,0
|
|
20241024,105300,11628252,471,471,471,471,0
|
|
20241024,105200,11628252,471,471,471,471,0
|
|
20241024,105100,11628252,471,471,471,471,0
|
|
20241024,105000,11628252,471,471,471,471,0
|
|
20241024,104900,11628252,471,471,471,471,0
|
|
20241024,104800,11628252,471,471,471,471,0
|
|
20241024,104700,11628252,471,471,471,471,0
|
|
20241024,104600,11628252,471,471,471,471,0
|
|
20241024,104500,11628252,471,471,471,471,0
|
|
20241024,104400,11628252,471,471,471,471,0
|
|
20241024,104300,11628252,471,471,471,471,0
|
|
20241024,104200,11628252,471,471,471,471,0
|
|
20241024,104100,11628252,471,471,471,471,0
|
|
20241024,104000,11628252,471,471,471,471,0
|
|
20241024,103900,11628252,471,471,471,471,0
|
|
20241024,103800,11628252,471,471,471,471,153
|
|
20241024,103700,11556189,472,472,472,472,0
|
|
20241024,103600,11556189,472,472,472,472,0
|
|
20241024,103500,11556189,472,472,472,472,0
|
|
20241024,103400,11556189,472,472,472,472,0
|
|
20241024,103300,11556189,472,472,472,472,0
|
|
20241024,103200,11556189,472,472,472,472,0
|
|
20241024,103100,11556189,472,472,472,472,0
|
|
20241024,103000,11556189,472,472,472,472,0
|
|
20241024,102900,11556189,472,472,472,472,100
|
|
20241024,102800,11508989,471,471,471,471,0
|
|
20241024,102700,11508989,471,470,471,470,25
|
|
20241024,102600,11497216,469,469,469,469,0
|
|
20241024,102500,11497216,469,469,469,469,0
|
|
20241024,102400,11497216,469,469,469,469,0
|
|
20241024,102300,11497216,469,470,470,469,280
|
|
20241024,102200,11365826,471,471,471,471,70
|
|
20241024,102100,11332856,471,471,471,471,0
|
|
20241024,102000,11332856,471,471,471,471,100
|
|
20241024,101900,11285756,471,471,471,471,0
|
|
20241024,101800,11285756,471,471,471,471,0
|
|
20241024,101700,11285756,471,471,471,471,0
|
|
20241024,101600,11285756,471,471,471,471,0
|
|
20241024,101500,11285756,471,471,471,471,0
|
|
20241024,101400,11285756,471,471,471,471,0
|
|
20241024,101300,11285756,471,471,471,471,0
|
|
20241024,101200,11285756,471,471,471,471,0
|
|
20241024,101100,11285756,471,471,471,471,0
|
|
20241024,101000,11285756,471,468,471,468,741
|
|
20241024,100900,10938965,468,468,468,468,0
|
|
20241024,100800,10938965,468,468,468,468,0
|
|
20241024,100700,10938965,468,468,468,468,302
|
|
20241024,100600,10797629,468,468,468,468,1000
|
|
20241024,100500,10329629,467,467,467,467,1
|
|
20241024,100400,10329162,468,468,468,468,0
|
|
20241024,100300,10329162,468,468,468,468,2
|
|
20241024,100200,10328226,468,468,468,468,0
|
|
20241024,100100,10328226,468,468,468,468,195
|
|
20241024,100000,10236966,472,472,472,472,0
|
|
20241024,095900,10236966,472,472,472,472,0
|
|
20241024,095800,10236966,472,472,472,472,0
|
|
20241024,095700,10236966,472,472,472,472,0
|
|
20241024,095600,10236966,472,472,472,472,683
|
|
20241024,095500,9914590,467,463,467,463,3746
|
|
20241024,095400,8168968,462,462,462,462,0
|
|
20241024,095300,8168968,462,462,462,462,24
|
|
20241024,095200,8157880,462,462,462,462,2400
|
|
20241024,095100,7049080,461,461,461,461,0
|
|
20241024,095000,7049080,461,461,461,461,5
|
|
20241024,094900,7046775,461,461,461,461,118
|
|
20241024,094800,6992377,461,461,461,461,1000
|
|
20241024,094700,6531377,461,461,461,461,2759
|
|
20241024,094600,5259478,462,462,462,462,0
|
|
20241024,094500,5259478,462,462,462,462,172
|
|
20241024,094400,5180014,462,462,462,462,0
|
|
20241024,094300,5180014,462,462,462,462,300
|
|
20241024,094200,5041414,462,462,462,462,292
|
|
20241024,094100,4906510,462,462,462,462,211
|
|
20241024,094000,4809028,462,462,462,462,0
|
|
20241024,093900,4809028,462,462,462,462,0
|
|
20241024,093800,4809028,462,462,462,462,17
|
|
20241024,093700,4801174,462,462,462,462,10
|
|
20241024,093600,4796554,462,462,462,462,2
|
|
20241024,093500,4795630,462,462,462,462,511
|
|
20241024,093400,4559548,463,463,463,463,0
|
|
20241024,093300,4559548,463,463,463,463,2
|
|
20241024,093200,4558622,463,463,463,463,0
|
|
20241024,093100,4558622,463,463,463,463,2
|
|
20241024,093000,4557696,463,463,463,463,56
|
|
20241024,092900,4531768,463,463,463,463,0
|
|
20241024,092800,4531768,463,464,464,463,220
|
|
20241024,092700,4429898,467,467,467,467,0
|
|
20241024,092600,4429898,467,467,467,467,0
|
|
20241024,092500,4429898,467,467,467,467,0
|
|
20241024,092400,4429898,467,467,467,467,0
|
|
20241024,092300,4429898,467,467,467,467,0
|
|
20241024,092200,4429898,467,467,467,467,510
|
|
20241024,092100,4191728,463,464,464,463,830
|
|
20241024,092000,3806832,466,466,466,466,0
|
|
20241024,091900,3806832,466,466,466,466,0
|
|
20241024,091800,3806832,466,466,466,466,0
|
|
20241024,091700,3806832,466,466,466,466,50
|
|
20241024,091600,3783532,466,467,467,466,50
|
|
20241024,091500,3760202,467,467,467,467,0
|
|
20241024,091400,3760202,467,467,467,467,50
|
|
20241024,091300,3736852,467,467,467,467,150
|
|
20241024,091200,3666802,467,467,467,467,0
|
|
20241024,091100,3666802,467,467,467,467,0
|
|
20241024,091000,3666802,467,467,467,467,0
|
|
20241024,090900,3666802,467,467,467,467,0
|
|
20241024,090800,3666802,467,467,467,467,0
|
|
20241024,090700,3666802,467,467,467,467,0
|
|
20241024,090600,3666802,467,467,467,467,0
|
|
20241024,090500,3666802,467,467,467,467,0
|
|
20241024,090400,3666802,467,467,467,467,0
|
|
20241024,090300,3666802,467,467,467,467,0
|
|
20241024,090200,3666802,467,467,467,467,1
|
|
20241024,090100,3666335,463,463,463,463,1
|
|
20241024,090000,3665872,461,461,461,461,7952
|