631 lines
29 KiB
CSV
631 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,192800,79362370,9970,9970,9970,9970,277
|
|
20241004,192700,79362370,9970,9970,9970,9970,0
|
|
20241004,192600,79362370,9970,9970,9970,9970,0
|
|
20241004,192500,79362370,9970,9970,9970,9970,0
|
|
20241004,192400,79362370,9970,9970,9970,9970,0
|
|
20241004,192300,79362370,9970,9970,9970,9970,0
|
|
20241004,192200,79362370,9970,9970,9970,9970,0
|
|
20241004,192100,79362370,9970,9970,9970,9970,0
|
|
20241004,192000,79362370,9970,9970,9970,9970,0
|
|
20241004,191900,79362370,9970,9970,9970,9970,0
|
|
20241004,191800,79362370,9970,9970,9970,9970,0
|
|
20241004,191700,79362370,9970,9970,9970,9970,0
|
|
20241004,191600,79362370,9970,9970,9970,9970,0
|
|
20241004,191500,79362370,9970,9970,9970,9970,0
|
|
20241004,191400,79362370,9970,9970,9970,9970,0
|
|
20241004,191300,79362370,9970,9970,9970,9970,0
|
|
20241004,191200,79362370,9970,9970,9970,9970,0
|
|
20241004,191100,79362370,9970,9970,9970,9970,0
|
|
20241004,191000,79362370,9970,9970,9970,9970,0
|
|
20241004,190900,79362370,9970,9970,9970,9970,0
|
|
20241004,190800,79362370,9970,9970,9970,9970,0
|
|
20241004,190700,79362370,9970,9970,9970,9970,0
|
|
20241004,190600,79362370,9970,9970,9970,9970,0
|
|
20241004,190500,79362370,9970,9970,9970,9970,0
|
|
20241004,190400,79362370,9970,9970,9970,9970,0
|
|
20241004,190300,79362370,9970,9970,9970,9970,0
|
|
20241004,190200,79362370,9970,9970,9970,9970,0
|
|
20241004,190100,79362370,9970,9970,9970,9970,0
|
|
20241004,190000,79362370,9970,9970,9970,9970,0
|
|
20241004,185900,79362370,9970,9970,9970,9970,0
|
|
20241004,185800,79362370,9970,9970,9970,9970,277
|
|
20241004,185700,79362370,9970,9970,9970,9970,0
|
|
20241004,185600,79362370,9970,9970,9970,9970,0
|
|
20241004,185500,79362370,9970,9970,9970,9970,0
|
|
20241004,185400,79362370,9970,9970,9970,9970,0
|
|
20241004,185300,79362370,9970,9970,9970,9970,0
|
|
20241004,185200,79362370,9970,9970,9970,9970,0
|
|
20241004,185100,79362370,9970,9970,9970,9970,0
|
|
20241004,185000,79362370,9970,9970,9970,9970,0
|
|
20241004,184900,79362370,9970,9970,9970,9970,0
|
|
20241004,184800,79362370,9970,9970,9970,9970,0
|
|
20241004,184700,79362370,9970,9970,9970,9970,0
|
|
20241004,184600,79362370,9970,9970,9970,9970,0
|
|
20241004,184500,79362370,9970,9970,9970,9970,0
|
|
20241004,184400,79362370,9970,9970,9970,9970,0
|
|
20241004,184300,79362370,9970,9970,9970,9970,0
|
|
20241004,184200,79362370,9970,9970,9970,9970,0
|
|
20241004,184100,79362370,9970,9970,9970,9970,0
|
|
20241004,184000,79362370,9970,9970,9970,9970,0
|
|
20241004,183900,79362370,9970,9970,9970,9970,0
|
|
20241004,183800,79362370,9970,9970,9970,9970,0
|
|
20241004,183700,79362370,9970,9970,9970,9970,0
|
|
20241004,183600,79362370,9970,9970,9970,9970,0
|
|
20241004,183500,79362370,9970,9970,9970,9970,0
|
|
20241004,183400,79362370,9970,9970,9970,9970,0
|
|
20241004,183300,79362370,9970,9970,9970,9970,0
|
|
20241004,183200,79362370,9970,9970,9970,9970,0
|
|
20241004,183100,79362370,9970,9970,9970,9970,0
|
|
20241004,183000,79362370,9970,9970,9970,9970,0
|
|
20241004,182900,79362370,9970,9970,9970,9970,0
|
|
20241004,182800,79362370,9970,9970,9970,9970,277
|
|
20241004,182700,79362370,9970,9970,9970,9970,0
|
|
20241004,182600,79362370,9970,9970,9970,9970,0
|
|
20241004,182500,79362370,9970,9970,9970,9970,0
|
|
20241004,182400,79362370,9970,9970,9970,9970,0
|
|
20241004,182300,79362370,9970,9970,9970,9970,0
|
|
20241004,182200,79362370,9970,9970,9970,9970,0
|
|
20241004,182100,79362370,9970,9970,9970,9970,0
|
|
20241004,182000,79362370,9970,9970,9970,9970,0
|
|
20241004,181900,79362370,9970,9970,9970,9970,0
|
|
20241004,181800,79362370,9970,9970,9970,9970,0
|
|
20241004,181700,79362370,9970,9970,9970,9970,0
|
|
20241004,181600,79362370,9970,9970,9970,9970,0
|
|
20241004,181500,79362370,9970,9970,9970,9970,0
|
|
20241004,181400,79362370,9970,9970,9970,9970,0
|
|
20241004,181300,79362370,9970,9970,9970,9970,0
|
|
20241004,181200,79362370,9970,9970,9970,9970,0
|
|
20241004,181100,79362370,9970,9970,9970,9970,0
|
|
20241004,181000,79362370,9970,9970,9970,9970,0
|
|
20241004,180900,79362370,9970,9970,9970,9970,0
|
|
20241004,180800,79362370,9970,9970,9970,9970,0
|
|
20241004,180700,79362370,9970,9970,9970,9970,0
|
|
20241004,180600,79362370,9970,9970,9970,9970,0
|
|
20241004,180500,79362370,9970,9970,9970,9970,0
|
|
20241004,180400,79362370,9970,9970,9970,9970,0
|
|
20241004,180300,79362370,9970,9970,9970,9970,0
|
|
20241004,180200,79362370,9970,9970,9970,9970,0
|
|
20241004,180100,79362370,9970,9970,9970,9970,0
|
|
20241004,180000,79362370,9970,9970,9970,9970,0
|
|
20241004,175900,79362370,9970,9970,9970,9970,0
|
|
20241004,175800,79362370,9970,9970,9970,9970,277
|
|
20241004,175700,79362370,9970,9970,9970,9970,0
|
|
20241004,175600,79362370,9970,9970,9970,9970,0
|
|
20241004,175500,79362370,9970,9970,9970,9970,0
|
|
20241004,175400,79362370,9970,9970,9970,9970,0
|
|
20241004,175300,79362370,9970,9970,9970,9970,0
|
|
20241004,175200,79362370,9970,9970,9970,9970,0
|
|
20241004,175100,79362370,9970,9970,9970,9970,0
|
|
20241004,175000,79362370,9970,9970,9970,9970,0
|
|
20241004,174900,79362370,9970,9970,9970,9970,0
|
|
20241004,174800,79362370,9970,9970,9970,9970,0
|
|
20241004,174700,79362370,9970,9970,9970,9970,0
|
|
20241004,174600,79362370,9970,9970,9970,9970,0
|
|
20241004,174500,79362370,9970,9970,9970,9970,0
|
|
20241004,174400,79362370,9970,9970,9970,9970,0
|
|
20241004,174300,79362370,9970,9970,9970,9970,0
|
|
20241004,174200,79362370,9970,9970,9970,9970,0
|
|
20241004,174100,79362370,9970,9970,9970,9970,0
|
|
20241004,174000,79362370,9970,9970,9970,9970,0
|
|
20241004,173900,79362370,9970,9970,9970,9970,0
|
|
20241004,173800,79362370,9970,9970,9970,9970,0
|
|
20241004,173700,79362370,9970,9970,9970,9970,0
|
|
20241004,173600,79362370,9970,9970,9970,9970,0
|
|
20241004,173500,79362370,9970,9970,9970,9970,0
|
|
20241004,173400,79362370,9970,9970,9970,9970,0
|
|
20241004,173300,79362370,9970,9970,9970,9970,0
|
|
20241004,173200,79362370,9970,9970,9970,9970,0
|
|
20241004,173100,79362370,9970,9970,9970,9970,0
|
|
20241004,173000,79362370,9970,9970,9970,9970,0
|
|
20241004,172900,79362370,9970,9970,9970,9970,0
|
|
20241004,172800,79362370,9970,9970,9970,9970,277
|
|
20241004,172700,79362370,9970,9970,9970,9970,0
|
|
20241004,172600,79362370,9970,9970,9970,9970,0
|
|
20241004,172500,79362370,9970,9970,9970,9970,0
|
|
20241004,172400,79362370,9970,9970,9970,9970,0
|
|
20241004,172300,79362370,9970,9970,9970,9970,0
|
|
20241004,172200,79362370,9970,9970,9970,9970,0
|
|
20241004,172100,79362370,9970,9970,9970,9970,0
|
|
20241004,172000,79362370,9970,9970,9970,9970,0
|
|
20241004,171900,79362370,9970,9970,9970,9970,0
|
|
20241004,171800,79362370,9970,9970,9970,9970,0
|
|
20241004,171700,79362370,9970,9970,9970,9970,0
|
|
20241004,171600,79362370,9970,9970,9970,9970,0
|
|
20241004,171500,79362370,9970,9970,9970,9970,0
|
|
20241004,171400,79362370,9970,9970,9970,9970,0
|
|
20241004,171300,79362370,9970,9970,9970,9970,0
|
|
20241004,171200,79362370,9970,9970,9970,9970,0
|
|
20241004,171100,79362370,9970,9970,9970,9970,0
|
|
20241004,171000,79362370,9970,9970,9970,9970,0
|
|
20241004,170900,79362370,9970,9970,9970,9970,0
|
|
20241004,170800,79362370,9970,9970,9970,9970,0
|
|
20241004,170700,79362370,9970,9970,9970,9970,0
|
|
20241004,170600,79362370,9970,9970,9970,9970,0
|
|
20241004,170500,79362370,9970,9970,9970,9970,0
|
|
20241004,170400,79362370,9970,9970,9970,9970,0
|
|
20241004,170300,79362370,9970,9970,9970,9970,0
|
|
20241004,170200,79362370,9970,9970,9970,9970,0
|
|
20241004,170100,79362370,9970,9970,9970,9970,0
|
|
20241004,170000,79362370,9970,9970,9970,9970,0
|
|
20241004,165900,79362370,9970,9970,9970,9970,0
|
|
20241004,165800,79362370,9970,9970,9970,9970,277
|
|
20241004,165700,79362370,9970,9970,9970,9970,0
|
|
20241004,165600,79362370,9970,9970,9970,9970,0
|
|
20241004,165500,79362370,9970,9970,9970,9970,0
|
|
20241004,165400,79362370,9970,9970,9970,9970,0
|
|
20241004,165300,79362370,9970,9970,9970,9970,0
|
|
20241004,165200,79362370,9970,9970,9970,9970,0
|
|
20241004,165100,79362370,9970,9970,9970,9970,0
|
|
20241004,165000,79362370,9970,9970,9970,9970,0
|
|
20241004,164900,79362370,9970,9970,9970,9970,0
|
|
20241004,164800,79362370,9970,9970,9970,9970,0
|
|
20241004,164700,79362370,9970,9970,9970,9970,0
|
|
20241004,164600,79362370,9970,9970,9970,9970,0
|
|
20241004,164500,79362370,9970,9970,9970,9970,0
|
|
20241004,164400,79362370,9970,9970,9970,9970,0
|
|
20241004,164300,79362370,9970,9970,9970,9970,0
|
|
20241004,164200,79362370,9970,9970,9970,9970,0
|
|
20241004,164100,79362370,9970,9970,9970,9970,0
|
|
20241004,164000,79362370,9970,9970,9970,9970,0
|
|
20241004,163900,79362370,9970,9970,9970,9970,0
|
|
20241004,163800,79362370,9970,9970,9970,9970,0
|
|
20241004,163700,79362370,9970,9970,9970,9970,0
|
|
20241004,163600,79362370,9970,9970,9970,9970,0
|
|
20241004,163500,79362370,9970,9970,9970,9970,0
|
|
20241004,163400,79362370,9970,9970,9970,9970,0
|
|
20241004,163300,79362370,9970,9970,9970,9970,0
|
|
20241004,163200,79362370,9970,9970,9970,9970,0
|
|
20241004,163100,79362370,9970,9970,9970,9970,0
|
|
20241004,163000,79362370,9970,9970,9970,9970,0
|
|
20241004,162900,79362370,9970,9970,9970,9970,0
|
|
20241004,162800,79362370,9970,9970,9970,9970,277
|
|
20241004,162700,79362370,9970,9970,9970,9970,0
|
|
20241004,162600,79362370,9970,9970,9970,9970,0
|
|
20241004,162500,79362370,9970,9970,9970,9970,0
|
|
20241004,162400,79362370,9970,9970,9970,9970,0
|
|
20241004,162300,79362370,9970,9970,9970,9970,0
|
|
20241004,162200,79362370,9970,9970,9970,9970,0
|
|
20241004,162100,79362370,9970,9970,9970,9970,0
|
|
20241004,162000,79362370,9970,9970,9970,9970,0
|
|
20241004,161900,79362370,9970,9970,9970,9970,0
|
|
20241004,161800,79362370,9970,9970,9970,9970,0
|
|
20241004,161700,79362370,9970,9970,9970,9970,0
|
|
20241004,161600,79362370,9970,9970,9970,9970,0
|
|
20241004,161500,79362370,9970,9970,9970,9970,0
|
|
20241004,161400,79362370,9970,9970,9970,9970,0
|
|
20241004,161300,79362370,9970,9970,9970,9970,0
|
|
20241004,161200,79362370,9970,9970,9970,9970,0
|
|
20241004,161100,79362370,9970,9970,9970,9970,0
|
|
20241004,161000,79362370,9970,9970,9970,9970,0
|
|
20241004,160900,79362370,9970,9970,9970,9970,0
|
|
20241004,160800,79362370,9970,9970,9970,9970,0
|
|
20241004,160700,79362370,9970,9970,9970,9970,0
|
|
20241004,160600,79362370,9970,9970,9970,9970,0
|
|
20241004,160500,79362370,9970,9970,9970,9970,0
|
|
20241004,160400,79362370,9970,9970,9970,9970,0
|
|
20241004,160300,79362370,9970,9970,9970,9970,0
|
|
20241004,160200,79362370,9970,9970,9970,9970,0
|
|
20241004,160100,79362370,9970,9970,9970,9970,0
|
|
20241004,160000,79362370,9970,9970,9970,9970,0
|
|
20241004,155900,79362370,9970,9970,9970,9970,0
|
|
20241004,155800,79362370,9970,9970,9970,9970,277
|
|
20241004,155700,79362370,9970,9970,9970,9970,0
|
|
20241004,155600,79362370,9970,9970,9970,9970,0
|
|
20241004,155500,79362370,9970,9970,9970,9970,0
|
|
20241004,155400,79362370,9970,9970,9970,9970,0
|
|
20241004,155300,79362370,9970,9970,9970,9970,0
|
|
20241004,155200,79362370,9970,9970,9970,9970,0
|
|
20241004,155100,79362370,9970,9970,9970,9970,0
|
|
20241004,155000,79362370,9970,9970,9970,9970,0
|
|
20241004,154900,79362370,9970,9970,9970,9970,0
|
|
20241004,154800,79362370,9970,9970,9970,9970,0
|
|
20241004,154700,79362370,9970,9970,9970,9970,0
|
|
20241004,154600,79362370,9970,9970,9970,9970,0
|
|
20241004,154500,79362370,9970,9970,9970,9970,0
|
|
20241004,154400,79362370,9970,9970,9970,9970,0
|
|
20241004,154300,79362370,9970,9970,9970,9970,0
|
|
20241004,154200,79362370,9970,9970,9970,9970,0
|
|
20241004,154100,79362370,9970,9970,9970,9970,0
|
|
20241004,154000,79362370,9970,9970,9970,9970,0
|
|
20241004,153900,79362370,9970,9970,9970,9970,0
|
|
20241004,153800,79362370,9970,9970,9970,9970,0
|
|
20241004,153700,79362370,9970,9970,9970,9970,0
|
|
20241004,153600,79362370,9970,9970,9970,9970,0
|
|
20241004,153500,79362370,9970,9970,9970,9970,0
|
|
20241004,153400,79362370,9970,9970,9970,9970,0
|
|
20241004,153300,79362370,9970,9970,9970,9970,0
|
|
20241004,153200,79362370,9970,9970,9970,9970,0
|
|
20241004,153100,79362370,9970,9970,9970,9970,0
|
|
20241004,153000,79362370,9970,9970,9970,9970,277
|
|
20241004,152900,76600680,9970,9970,9970,9970,0
|
|
20241004,152800,76600680,9970,9970,9970,9970,0
|
|
20241004,152700,76600680,9970,9970,9970,9970,0
|
|
20241004,152600,76600680,9970,9970,9970,9970,0
|
|
20241004,152500,76600680,9970,9970,9970,9970,0
|
|
20241004,152400,76600680,9970,9970,9970,9970,0
|
|
20241004,152300,76600680,9970,9970,9970,9970,0
|
|
20241004,152200,76600680,9970,9970,9970,9970,0
|
|
20241004,152100,76600680,9970,9970,9970,9970,0
|
|
20241004,152000,76600680,9970,9970,9970,9970,0
|
|
20241004,151900,76600680,9970,9960,9970,9960,15
|
|
20241004,151800,76451270,9970,9970,9970,9970,0
|
|
20241004,151700,76451270,9970,9970,9970,9970,0
|
|
20241004,151600,76451270,9970,9970,9970,9970,0
|
|
20241004,151500,76451270,9970,9960,9970,9960,2
|
|
20241004,151400,76431340,9960,9960,9960,9960,0
|
|
20241004,151300,76431340,9960,9960,9960,9960,54
|
|
20241004,151200,75893500,9970,9970,9970,9970,0
|
|
20241004,151100,75893500,9970,9970,9970,9970,0
|
|
20241004,151000,75893500,9970,9970,9970,9970,0
|
|
20241004,150900,75893500,9970,9960,9970,9960,3
|
|
20241004,150800,75863610,9960,9960,9960,9960,16
|
|
20241004,150700,75704250,9970,9970,9970,9970,0
|
|
20241004,150600,75704250,9970,9970,9970,9970,0
|
|
20241004,150500,75704250,9970,9960,9970,9960,3
|
|
20241004,150400,75674360,9960,9960,9960,9960,300
|
|
20241004,150300,72686360,9980,9980,9980,9980,0
|
|
20241004,150200,72686360,9980,9980,9980,9980,0
|
|
20241004,150100,72686360,9980,9980,9980,9980,0
|
|
20241004,150000,72686360,9980,9980,9980,9980,0
|
|
20241004,145900,72686360,9980,9980,9980,9980,0
|
|
20241004,145800,72686360,9980,9980,9980,9980,0
|
|
20241004,145700,72686360,9980,9980,9980,9980,0
|
|
20241004,145600,72686360,9980,9980,9980,9980,0
|
|
20241004,145500,72686360,9980,9980,9980,9980,0
|
|
20241004,145400,72686360,9980,9980,9980,9980,0
|
|
20241004,145300,72686360,9980,9980,9980,9980,0
|
|
20241004,145200,72686360,9980,9980,9980,9980,0
|
|
20241004,145100,72686360,9980,9980,9980,9980,0
|
|
20241004,145000,72686360,9980,9980,9980,9980,0
|
|
20241004,144900,72686360,9980,9970,9980,9960,272
|
|
20241004,144800,69975710,9970,9970,9970,9970,0
|
|
20241004,144700,69975710,9970,9970,9970,9970,0
|
|
20241004,144600,69975710,9970,9970,9970,9970,49
|
|
20241004,144500,69487180,9990,9990,9990,9990,0
|
|
20241004,144400,69487180,9990,9990,9990,9990,0
|
|
20241004,144300,69487180,9990,9990,9990,9990,0
|
|
20241004,144200,69487180,9990,9990,9990,9990,0
|
|
20241004,144100,69487180,9990,9990,9990,9990,0
|
|
20241004,144000,69487180,9990,9990,9990,9990,0
|
|
20241004,143900,69487180,9990,9990,9990,9990,0
|
|
20241004,143800,69487180,9990,9990,9990,9990,0
|
|
20241004,143700,69487180,9990,9990,9990,9990,0
|
|
20241004,143600,69487180,9990,9990,9990,9990,0
|
|
20241004,143500,69487180,9990,9990,9990,9990,0
|
|
20241004,143400,69487180,9990,9990,9990,9990,0
|
|
20241004,143300,69487180,9990,9990,9990,9990,0
|
|
20241004,143200,69487180,9990,9970,9990,9970,9
|
|
20241004,143100,69397430,9990,9970,9990,9970,2
|
|
20241004,143000,69377470,9970,9970,9970,9970,41
|
|
20241004,142900,68968700,9990,9990,9990,9990,0
|
|
20241004,142800,68968700,9990,9990,9990,9990,0
|
|
20241004,142700,68968700,9990,9990,9990,9990,0
|
|
20241004,142600,68968700,9990,9990,9990,9990,0
|
|
20241004,142500,68968700,9990,9990,9990,9990,0
|
|
20241004,142400,68968700,9990,9990,9990,9990,0
|
|
20241004,142300,68968700,9990,9990,9990,9990,1
|
|
20241004,142200,68958710,9970,9970,9970,9970,0
|
|
20241004,142100,68958710,9970,9970,9970,9970,0
|
|
20241004,142000,68958710,9970,9970,9970,9970,52
|
|
20241004,141900,68440270,9990,9990,9990,9990,0
|
|
20241004,141800,68440270,9990,9990,9990,9990,0
|
|
20241004,141700,68440270,9990,9990,9990,9990,0
|
|
20241004,141600,68440270,9990,9990,9990,9990,0
|
|
20241004,141500,68440270,9990,9990,9990,9990,1
|
|
20241004,141400,68430280,9970,9970,9970,9970,1
|
|
20241004,141300,68420310,9970,9970,9970,9970,0
|
|
20241004,141200,68420310,9970,9970,9970,9970,70
|
|
20241004,141100,67722410,9990,9990,9990,9990,0
|
|
20241004,141000,67722410,9990,9990,9990,9990,0
|
|
20241004,140900,67722410,9990,9990,9990,9990,0
|
|
20241004,140800,67722410,9990,9990,9990,9990,0
|
|
20241004,140700,67722410,9990,9990,9990,9990,0
|
|
20241004,140600,67722410,9990,9990,9990,9990,0
|
|
20241004,140500,67722410,9990,9990,9990,9990,1
|
|
20241004,140400,67712420,9980,9980,9980,9980,0
|
|
20241004,140300,67712420,9980,9980,9980,9980,35
|
|
20241004,140200,67363120,9980,9990,9990,9980,25
|
|
20241004,140100,67113570,9990,9980,9990,9980,4
|
|
20241004,140000,67073640,9980,9980,9980,9980,438
|
|
20241004,135900,62702400,9990,9990,9990,9990,0
|
|
20241004,135800,62702400,9990,9980,9990,9980,23
|
|
20241004,135700,62472850,9990,9990,9990,9990,0
|
|
20241004,135600,62472850,9990,9990,9990,9990,0
|
|
20241004,135500,62472850,9990,9990,9990,9990,0
|
|
20241004,135400,62472850,9990,9990,9990,9990,0
|
|
20241004,135300,62472850,9990,9980,9990,9980,2
|
|
20241004,135200,62452880,9980,9980,9990,9980,112
|
|
20241004,135100,61335110,9980,9980,9980,9980,1
|
|
20241004,135000,61325130,9990,9980,9990,9980,4
|
|
20241004,134900,61285200,9980,9980,9980,9980,103
|
|
20241004,134800,60257260,9980,9980,9980,9980,0
|
|
20241004,134700,60257260,9980,9980,9980,9980,0
|
|
20241004,134600,60257260,9980,9980,9980,9980,0
|
|
20241004,134500,60257260,9980,9960,9980,9960,176
|
|
20241004,134400,58504280,9980,9980,9980,9980,0
|
|
20241004,134300,58504280,9980,9980,9980,9980,0
|
|
20241004,134200,58504280,9980,9980,9980,9980,461
|
|
20241004,134100,53903500,9980,9980,9980,9980,248
|
|
20241004,134000,51428460,9980,9980,9980,9980,0
|
|
20241004,133900,51428460,9980,9980,9980,9980,0
|
|
20241004,133800,51428460,9980,9980,9980,9980,1
|
|
20241004,133700,51418480,9940,9940,9940,9940,80
|
|
20241004,133600,50623280,9980,9980,9980,9980,0
|
|
20241004,133500,50623280,9980,9980,9980,9980,400
|
|
20241004,133400,46631280,9980,9980,9980,9980,0
|
|
20241004,133300,46631280,9980,9980,9980,9980,0
|
|
20241004,133200,46631280,9980,9980,9980,9980,0
|
|
20241004,133100,46631280,9980,9980,9980,9980,0
|
|
20241004,133000,46631280,9980,9980,9980,9980,0
|
|
20241004,132900,46631280,9980,9980,9980,9980,0
|
|
20241004,132800,46631280,9980,9980,9980,9980,0
|
|
20241004,132700,46631280,9980,9980,9980,9980,0
|
|
20241004,132600,46631280,9980,9980,9980,9940,82
|
|
20241004,132500,45816120,9940,9940,9940,9940,70
|
|
20241004,132400,45120320,9980,9980,9980,9980,0
|
|
20241004,132300,45120320,9980,9940,9980,9940,245
|
|
20241004,132200,42682460,9970,9970,9970,9970,0
|
|
20241004,132100,42682460,9970,9970,9970,9970,0
|
|
20241004,132000,42682460,9970,9970,9970,9970,0
|
|
20241004,131900,42682460,9970,9970,9970,9970,0
|
|
20241004,131800,42682460,9970,9970,9970,9970,0
|
|
20241004,131700,42682460,9970,9970,9970,9970,0
|
|
20241004,131600,42682460,9970,9940,9970,9940,3
|
|
20241004,131500,42652610,9940,9940,9940,9940,0
|
|
20241004,131400,42652610,9940,9940,9940,9940,80
|
|
20241004,131300,41857410,9970,9970,9970,9970,0
|
|
20241004,131200,41857410,9970,9970,9970,9970,0
|
|
20241004,131100,41857410,9970,9970,9970,9970,0
|
|
20241004,131000,41857410,9970,9970,9970,9970,0
|
|
20241004,130900,41857410,9970,9970,9970,9970,0
|
|
20241004,130800,41857410,9970,9960,9970,9960,21
|
|
20241004,130700,41648240,9970,9970,9970,9970,0
|
|
20241004,130600,41648240,9970,9970,9970,9970,0
|
|
20241004,130500,41648240,9970,9970,9970,9970,0
|
|
20241004,130400,41648240,9970,9970,9970,9970,0
|
|
20241004,130300,41648240,9970,9950,9970,9950,200
|
|
20241004,130200,39657120,9950,9920,9950,9920,25
|
|
20241004,130100,39409030,9940,9940,9940,9940,17
|
|
20241004,130000,39240050,9940,9940,9940,9940,0
|
|
20241004,125900,39240050,9940,9940,9940,9940,0
|
|
20241004,125800,39240050,9940,9940,9940,9940,0
|
|
20241004,125700,39240050,9940,9940,9940,9940,0
|
|
20241004,125600,39240050,9940,9940,9940,9940,1
|
|
20241004,125500,39230110,9920,9920,9920,9920,36
|
|
20241004,125400,38872990,9950,9950,9950,9950,0
|
|
20241004,125300,38872990,9950,9950,9950,9950,0
|
|
20241004,125200,38872990,9950,9950,9950,9950,0
|
|
20241004,125100,38872990,9950,9930,9950,9920,4
|
|
20241004,125000,38833270,9940,9940,9940,9940,17
|
|
20241004,124900,38664290,9940,9940,9940,9940,0
|
|
20241004,124800,38664290,9940,9940,9940,9940,0
|
|
20241004,124700,38664290,9940,9940,9940,9940,0
|
|
20241004,124600,38664290,9940,9940,9940,9940,0
|
|
20241004,124500,38664290,9940,9940,9940,9940,0
|
|
20241004,124400,38664290,9940,9930,9940,9930,2
|
|
20241004,124300,38644420,9930,9930,9930,9930,171
|
|
20241004,124200,36946390,9930,9930,9930,9930,0
|
|
20241004,124100,36946390,9930,9920,9930,9920,4
|
|
20241004,124000,36906700,9920,9930,9930,9920,254
|
|
20241004,123900,34386980,9940,9940,9940,9940,0
|
|
20241004,123800,34386980,9940,9940,9940,9940,0
|
|
20241004,123700,34386980,9940,9920,9940,9920,38
|
|
20241004,123600,34009280,9920,9920,9920,9920,50
|
|
20241004,123500,33513280,9930,9930,9930,9930,0
|
|
20241004,123400,33513280,9930,9930,9930,9930,0
|
|
20241004,123300,33513280,9930,9930,9930,9930,0
|
|
20241004,123200,33513280,9930,9930,9930,9930,0
|
|
20241004,123100,33513280,9930,9930,9930,9930,115
|
|
20241004,123000,32371330,9930,9930,9930,9930,0
|
|
20241004,122900,32371330,9930,9930,9930,9930,0
|
|
20241004,122800,32371330,9930,9930,9930,9930,0
|
|
20241004,122700,32371330,9930,9930,9930,9930,0
|
|
20241004,122600,32371330,9930,9930,9930,9930,0
|
|
20241004,122500,32371330,9930,9930,9930,9930,7
|
|
20241004,122400,32301820,9940,9920,9940,9920,86
|
|
20241004,122300,31448340,9940,9940,9940,9940,0
|
|
20241004,122200,31448340,9940,9940,9940,9940,0
|
|
20241004,122100,31448340,9940,9940,9940,9940,0
|
|
20241004,122000,31448340,9940,9940,9940,9940,0
|
|
20241004,121900,31448340,9940,9940,9940,9940,0
|
|
20241004,121800,31448340,9940,9940,9940,9940,0
|
|
20241004,121700,31448340,9940,9940,9940,9940,0
|
|
20241004,121600,31448340,9940,9940,9940,9940,18
|
|
20241004,121500,31269420,9940,9940,9940,9940,0
|
|
20241004,121400,31269420,9940,9940,9940,9940,0
|
|
20241004,121300,31269420,9940,9940,9940,9940,0
|
|
20241004,121200,31269420,9940,9940,9940,9940,0
|
|
20241004,121100,31269420,9940,9920,9940,9920,2
|
|
20241004,121000,31249560,9920,9930,9930,9920,120
|
|
20241004,120900,30058400,9940,9940,9940,9940,0
|
|
20241004,120800,30058400,9940,9940,9940,9940,0
|
|
20241004,120700,30058400,9940,9940,9940,9940,127
|
|
20241004,120600,28796020,9950,9950,9950,9950,0
|
|
20241004,120500,28796020,9950,9950,9950,9950,0
|
|
20241004,120400,28796020,9950,9950,9950,9950,0
|
|
20241004,120300,28796020,9950,9950,9950,9950,0
|
|
20241004,120200,28796020,9950,9950,9950,9950,0
|
|
20241004,120100,28796020,9950,9950,9950,9950,374
|
|
20241004,120000,25074720,9970,9970,9970,9970,0
|
|
20241004,115900,25074720,9970,9970,9970,9970,0
|
|
20241004,115800,25074720,9970,9970,9970,9970,0
|
|
20241004,115700,25074720,9970,9970,9970,9970,0
|
|
20241004,115600,25074720,9970,9970,9970,9970,0
|
|
20241004,115500,25074720,9970,9970,9970,9970,0
|
|
20241004,115400,25074720,9970,9970,9970,9970,0
|
|
20241004,115300,25074720,9970,9970,9970,9970,0
|
|
20241004,115200,25074720,9970,9970,9970,9970,4
|
|
20241004,115100,25034840,9970,9960,9970,9960,37
|
|
20241004,115000,24666130,9970,9970,9970,9970,0
|
|
20241004,114900,24666130,9970,9970,9970,9970,0
|
|
20241004,114800,24666130,9970,9970,9970,9970,0
|
|
20241004,114700,24666130,9970,9970,9970,9970,8
|
|
20241004,114600,24586370,9970,9970,9970,9970,0
|
|
20241004,114500,24586370,9970,9970,9970,9970,0
|
|
20241004,114400,24586370,9970,9970,9970,9970,0
|
|
20241004,114300,24586370,9970,9970,9970,9970,0
|
|
20241004,114200,24586370,9970,9970,9970,9970,0
|
|
20241004,114100,24586370,9970,9970,9970,9970,0
|
|
20241004,114000,24586370,9970,9970,9970,9970,0
|
|
20241004,113900,24586370,9970,9970,9970,9970,0
|
|
20241004,113800,24586370,9970,9970,9970,9970,1
|
|
20241004,113700,24576400,9980,9980,9980,9980,0
|
|
20241004,113600,24576400,9980,9980,9980,9980,0
|
|
20241004,113500,24576400,9980,9980,9980,9980,0
|
|
20241004,113400,24576400,9980,9980,9980,9980,0
|
|
20241004,113300,24576400,9980,9980,9980,9980,0
|
|
20241004,113200,24576400,9980,9980,9980,9980,0
|
|
20241004,113100,24576400,9980,9980,9980,9980,0
|
|
20241004,113000,24576400,9980,9980,9980,9980,0
|
|
20241004,112900,24576400,9980,9980,9980,9980,0
|
|
20241004,112800,24576400,9980,9980,9980,9980,0
|
|
20241004,112700,24576400,9980,9980,9980,9980,0
|
|
20241004,112600,24576400,9980,9980,9980,9980,0
|
|
20241004,112500,24576400,9980,9980,9980,9980,0
|
|
20241004,112400,24576400,9980,9980,9980,9980,0
|
|
20241004,112300,24576400,9980,9980,9980,9980,0
|
|
20241004,112200,24576400,9980,9980,9980,9980,10
|
|
20241004,112100,24476600,9980,9980,9980,9980,0
|
|
20241004,112000,24476600,9980,9980,9980,9980,2
|
|
20241004,111900,24456640,9980,9980,9980,9980,0
|
|
20241004,111800,24456640,9980,9980,9980,9980,0
|
|
20241004,111700,24456640,9980,9980,9980,9980,0
|
|
20241004,111600,24456640,9980,9980,9980,9980,0
|
|
20241004,111500,24456640,9980,9980,9980,9980,0
|
|
20241004,111400,24456640,9980,9980,9980,9980,0
|
|
20241004,111300,24456640,9980,9980,9980,9980,0
|
|
20241004,111200,24456640,9980,9980,9980,9980,0
|
|
20241004,111100,24456640,9980,9980,9980,9980,0
|
|
20241004,111000,24456640,9980,9980,9980,9980,0
|
|
20241004,110900,24456640,9980,9930,9980,9930,52
|
|
20241004,110800,23940230,9940,9940,9940,9940,0
|
|
20241004,110700,23940230,9940,9940,9940,9940,0
|
|
20241004,110600,23940230,9940,9940,9940,9940,60
|
|
20241004,110500,23343830,9950,9960,9960,9950,34
|
|
20241004,110400,23005300,9980,9980,9980,9980,0
|
|
20241004,110300,23005300,9980,9980,9980,9980,10
|
|
20241004,110200,22905500,9980,9980,9980,9980,0
|
|
20241004,110100,22905500,9980,9980,9980,9980,0
|
|
20241004,110000,22905500,9980,9980,9980,9980,0
|
|
20241004,105900,22905500,9980,9980,9980,9980,0
|
|
20241004,105800,22905500,9980,9980,9980,9980,0
|
|
20241004,105700,22905500,9980,9980,9980,9980,11
|
|
20241004,105600,22795720,9980,9980,9980,9980,0
|
|
20241004,105500,22795720,9980,9980,9980,9980,0
|
|
20241004,105400,22795720,9980,9980,9980,9980,0
|
|
20241004,105300,22795720,9980,9980,9980,9980,0
|
|
20241004,105200,22795720,9980,9980,9980,9980,0
|
|
20241004,105100,22795720,9980,9980,9980,9980,2
|
|
20241004,105000,22775760,9970,9960,9970,9960,178
|
|
20241004,104900,21002780,9960,9960,9960,9960,0
|
|
20241004,104800,21002780,9960,9960,9960,9960,0
|
|
20241004,104700,21002780,9960,9960,9960,9960,0
|
|
20241004,104600,21002780,9960,9960,9960,9960,0
|
|
20241004,104500,21002780,9960,9960,9960,9960,0
|
|
20241004,104400,21002780,9960,9960,9960,9960,0
|
|
20241004,104300,21002780,9960,9960,9960,9960,0
|
|
20241004,104200,21002780,9960,9960,9960,9960,0
|
|
20241004,104100,21002780,9960,9960,9960,9960,0
|
|
20241004,104000,21002780,9960,9960,9960,9960,0
|
|
20241004,103900,21002780,9960,9960,9960,9960,0
|
|
20241004,103800,21002780,9960,9960,9960,9960,0
|
|
20241004,103700,21002780,9960,9960,9960,9960,0
|
|
20241004,103600,21002780,9960,9960,9960,9960,0
|
|
20241004,103500,21002780,9960,9960,9960,9960,0
|
|
20241004,103400,21002780,9960,9960,9960,9960,22
|
|
20241004,103300,20783660,9960,9960,9960,9960,0
|
|
20241004,103200,20783660,9960,9960,9960,9960,0
|
|
20241004,103100,20783660,9960,9960,9960,9960,0
|
|
20241004,103000,20783660,9960,9960,9960,9960,0
|
|
20241004,102900,20783660,9960,9960,9960,9960,0
|
|
20241004,102800,20783660,9960,9960,9960,9960,36
|
|
20241004,102700,20425100,9960,9960,9960,9960,1
|
|
20241004,102600,20415140,9950,9950,9950,9950,0
|
|
20241004,102500,20415140,9950,9950,9950,9950,0
|
|
20241004,102400,20415140,9950,9950,9950,9950,0
|
|
20241004,102300,20415140,9950,9950,9950,9950,0
|
|
20241004,102200,20415140,9950,9950,9950,9950,0
|
|
20241004,102100,20415140,9950,9950,9950,9950,50
|
|
20241004,102000,19917640,9950,9950,9950,9950,0
|
|
20241004,101900,19917640,9950,9950,9950,9950,0
|
|
20241004,101800,19917640,9950,9950,9950,9950,0
|
|
20241004,101700,19917640,9950,9950,9950,9950,5
|
|
20241004,101600,19867890,9940,9940,9940,9940,0
|
|
20241004,101500,19867890,9940,9940,9940,9940,174
|
|
20241004,101400,18138330,9940,9940,9940,9940,26
|
|
20241004,101300,17879890,9940,9940,9940,9940,0
|
|
20241004,101200,17879890,9940,9940,9940,9940,0
|
|
20241004,101100,17879890,9940,9930,9940,9930,113
|
|
20241004,101000,16757730,9930,9930,9930,9930,0
|
|
20241004,100900,16757730,9930,9930,9930,9930,1
|
|
20241004,100800,16747800,9910,9910,9910,9910,1
|
|
20241004,100700,16737890,9910,9910,9910,9910,1
|
|
20241004,100600,16727980,9910,9910,9910,9910,23
|
|
20241004,100500,16500050,9910,9910,9910,9910,9
|
|
20241004,100400,16410860,9900,9900,9900,9900,1
|
|
20241004,100300,16400960,9900,9900,9900,9900,0
|
|
20241004,100200,16400960,9900,9900,9900,9900,0
|
|
20241004,100100,16400960,9900,9900,9900,9900,0
|
|
20241004,100000,16400960,9900,9900,9900,9900,38
|
|
20241004,095900,16024760,9900,9900,9900,9900,0
|
|
20241004,095800,16024760,9900,9900,9900,9900,100
|
|
20241004,095700,15034760,9900,9900,9900,9900,0
|
|
20241004,095600,15034760,9900,9900,9900,9900,0
|
|
20241004,095500,15034760,9900,9890,9900,9890,200
|
|
20241004,095400,13056110,9860,9860,9860,9860,0
|
|
20241004,095300,13056110,9860,9860,9860,9860,11
|
|
20241004,095200,12947650,9890,9890,9890,9890,0
|
|
20241004,095100,12947650,9890,9890,9890,9890,0
|
|
20241004,095000,12947650,9890,9890,9890,9880,28
|
|
20241004,094900,12670990,9840,9840,9840,9840,0
|
|
20241004,094800,12670990,9840,9840,9840,9840,23
|
|
20241004,094700,12444670,9900,9900,9900,9900,0
|
|
20241004,094600,12444670,9900,9900,9900,9900,0
|
|
20241004,094500,12444670,9900,9900,9900,9900,0
|
|
20241004,094400,12444670,9900,9900,9900,9900,0
|
|
20241004,094300,12444670,9900,9900,9900,9900,0
|
|
20241004,094200,12444670,9900,9900,9900,9900,0
|
|
20241004,094100,12444670,9900,9900,9900,9900,0
|
|
20241004,094000,12444670,9900,9900,9900,9900,0
|
|
20241004,093900,12444670,9900,9900,9900,9900,0
|
|
20241004,093800,12444670,9900,9900,9900,9900,0
|
|
20241004,093700,12444670,9900,9900,9900,9900,0
|
|
20241004,093600,12444670,9900,9900,9900,9900,0
|
|
20241004,093500,12444670,9900,9900,9900,9900,0
|
|
20241004,093400,12444670,9900,9900,9900,9900,1
|
|
20241004,093300,12434770,9900,9900,9900,9900,0
|
|
20241004,093200,12434770,9900,9900,9900,9900,0
|
|
20241004,093100,12434770,9900,9900,9900,9900,1
|
|
20241004,093000,12424870,9890,9890,9890,9890,0
|
|
20241004,092900,12424870,9890,9890,9890,9890,0
|
|
20241004,092800,12424870,9890,9890,9890,9890,101
|
|
20241004,092700,11425980,9910,9910,9910,9910,0
|
|
20241004,092600,11425980,9910,9910,9910,9910,0
|
|
20241004,092500,11425980,9910,9910,9910,9910,0
|
|
20241004,092400,11425980,9910,9910,9910,9910,0
|
|
20241004,092300,11425980,9910,9840,9910,9840,294
|
|
20241004,092200,8531830,9840,9830,9840,9830,3
|
|
20241004,092100,8502330,9830,9830,9830,9830,11
|
|
20241004,092000,8394200,9830,9840,9840,9830,8
|
|
20241004,091900,8315540,9830,9830,9830,9830,0
|
|
20241004,091800,8315540,9830,9810,9830,9810,221
|
|
20241004,091700,6147310,9820,9830,9830,9820,211
|
|
20241004,091600,4073200,9860,9850,9860,9830,47
|
|
20241004,091500,3611030,9890,9890,9890,9890,0
|
|
20241004,091400,3611030,9890,9890,9890,9890,0
|
|
20241004,091300,3611030,9890,9890,9890,9890,0
|
|
20241004,091200,3611030,9890,9890,9890,9890,0
|
|
20241004,091100,3611030,9890,9890,9890,9890,0
|
|
20241004,091000,3611030,9890,9890,9890,9890,0
|
|
20241004,090900,3611030,9890,9890,9890,9890,32
|
|
20241004,090800,3294550,9880,9880,9880,9880,0
|
|
20241004,090700,3294550,9880,9880,9880,9880,0
|
|
20241004,090600,3294550,9880,9830,9880,9830,324
|
|
20241004,090500,108480,9860,9860,9860,9860,0
|
|
20241004,090400,108480,9860,9860,9860,9860,0
|
|
20241004,090300,108480,9860,9860,9860,9860,0
|
|
20241004,090200,108480,9860,9860,9860,9860,0
|
|
20241004,090100,108480,9860,9860,9860,9860,10
|
|
20241004,090000,9880,9880,9880,9880,9880,1
|