638 lines
26 KiB
CSV
638 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,193500,4915917,700,700,700,700,514
|
|
20241007,193400,4915917,700,700,700,700,0
|
|
20241007,193300,4915917,700,700,700,700,0
|
|
20241007,193200,4915917,700,700,700,700,0
|
|
20241007,193100,4915917,700,700,700,700,0
|
|
20241007,193000,4915917,700,700,700,700,0
|
|
20241007,192900,4915917,700,700,700,700,0
|
|
20241007,192800,4915917,700,700,700,700,0
|
|
20241007,192700,4915917,700,700,700,700,0
|
|
20241007,192600,4915917,700,700,700,700,0
|
|
20241007,192500,4915917,700,700,700,700,0
|
|
20241007,192400,4915917,700,700,700,700,0
|
|
20241007,192300,4915917,700,700,700,700,0
|
|
20241007,192200,4915917,700,700,700,700,0
|
|
20241007,192100,4915917,700,700,700,700,0
|
|
20241007,192000,4915917,700,700,700,700,0
|
|
20241007,191900,4915917,700,700,700,700,0
|
|
20241007,191800,4915917,700,700,700,700,0
|
|
20241007,191700,4915917,700,700,700,700,0
|
|
20241007,191600,4915917,700,700,700,700,0
|
|
20241007,191500,4915917,700,700,700,700,0
|
|
20241007,191400,4915917,700,700,700,700,0
|
|
20241007,191300,4915917,700,700,700,700,0
|
|
20241007,191200,4915917,700,700,700,700,0
|
|
20241007,191100,4915917,700,700,700,700,0
|
|
20241007,191000,4915917,700,700,700,700,0
|
|
20241007,190900,4915917,700,700,700,700,0
|
|
20241007,190800,4915917,700,700,700,700,0
|
|
20241007,190700,4915917,700,700,700,700,0
|
|
20241007,190600,4915917,700,700,700,700,0
|
|
20241007,190500,4915917,700,700,700,700,514
|
|
20241007,190400,4915917,700,700,700,700,0
|
|
20241007,190300,4915917,700,700,700,700,0
|
|
20241007,190200,4915917,700,700,700,700,0
|
|
20241007,190100,4915917,700,700,700,700,0
|
|
20241007,190000,4915917,700,700,700,700,0
|
|
20241007,185900,4915917,700,700,700,700,0
|
|
20241007,185800,4915917,700,700,700,700,0
|
|
20241007,185700,4915917,700,700,700,700,0
|
|
20241007,185600,4915917,700,700,700,700,0
|
|
20241007,185500,4915917,700,700,700,700,0
|
|
20241007,185400,4915917,700,700,700,700,0
|
|
20241007,185300,4915917,700,700,700,700,0
|
|
20241007,185200,4915917,700,700,700,700,0
|
|
20241007,185100,4915917,700,700,700,700,0
|
|
20241007,185000,4915917,700,700,700,700,0
|
|
20241007,184900,4915917,700,700,700,700,0
|
|
20241007,184800,4915917,700,700,700,700,0
|
|
20241007,184700,4915917,700,700,700,700,0
|
|
20241007,184600,4915917,700,700,700,700,0
|
|
20241007,184500,4915917,700,700,700,700,0
|
|
20241007,184400,4915917,700,700,700,700,0
|
|
20241007,184300,4915917,700,700,700,700,0
|
|
20241007,184200,4915917,700,700,700,700,0
|
|
20241007,184100,4915917,700,700,700,700,0
|
|
20241007,184000,4915917,700,700,700,700,0
|
|
20241007,183900,4915917,700,700,700,700,0
|
|
20241007,183800,4915917,700,700,700,700,0
|
|
20241007,183700,4915917,700,700,700,700,0
|
|
20241007,183600,4915917,700,700,700,700,0
|
|
20241007,183500,4915917,700,700,700,700,514
|
|
20241007,183400,4915917,700,700,700,700,0
|
|
20241007,183300,4915917,700,700,700,700,0
|
|
20241007,183200,4915917,700,700,700,700,0
|
|
20241007,183100,4915917,700,700,700,700,0
|
|
20241007,183000,4915917,700,700,700,700,0
|
|
20241007,182900,4915917,700,700,700,700,0
|
|
20241007,182800,4915917,700,700,700,700,0
|
|
20241007,182700,4915917,700,700,700,700,0
|
|
20241007,182600,4915917,700,700,700,700,0
|
|
20241007,182500,4915917,700,700,700,700,0
|
|
20241007,182400,4915917,700,700,700,700,0
|
|
20241007,182300,4915917,700,700,700,700,0
|
|
20241007,182200,4915917,700,700,700,700,0
|
|
20241007,182100,4915917,700,700,700,700,0
|
|
20241007,182000,4915917,700,700,700,700,0
|
|
20241007,181900,4915917,700,700,700,700,0
|
|
20241007,181800,4915917,700,700,700,700,0
|
|
20241007,181700,4915917,700,700,700,700,0
|
|
20241007,181600,4915917,700,700,700,700,0
|
|
20241007,181500,4915917,700,700,700,700,0
|
|
20241007,181400,4915917,700,700,700,700,0
|
|
20241007,181300,4915917,700,700,700,700,0
|
|
20241007,181200,4915917,700,700,700,700,0
|
|
20241007,181100,4915917,700,700,700,700,0
|
|
20241007,181000,4915917,700,700,700,700,0
|
|
20241007,180900,4915917,700,700,700,700,0
|
|
20241007,180800,4915917,700,700,700,700,0
|
|
20241007,180700,4915917,700,700,700,700,0
|
|
20241007,180600,4915917,700,700,700,700,0
|
|
20241007,180500,4915917,700,700,700,700,514
|
|
20241007,180400,4915917,700,700,700,700,0
|
|
20241007,180300,4915917,700,700,700,700,0
|
|
20241007,180200,4915917,700,700,700,700,0
|
|
20241007,180100,4915917,700,700,700,700,0
|
|
20241007,180000,4915917,700,700,700,700,0
|
|
20241007,175900,4915917,700,700,700,700,0
|
|
20241007,175800,4915917,700,700,700,700,0
|
|
20241007,175700,4915917,700,700,700,700,0
|
|
20241007,175600,4915917,700,700,700,700,0
|
|
20241007,175500,4915917,700,700,700,700,0
|
|
20241007,175400,4915917,700,700,700,700,0
|
|
20241007,175300,4915917,700,700,700,700,0
|
|
20241007,175200,4915917,700,700,700,700,0
|
|
20241007,175100,4915917,700,700,700,700,0
|
|
20241007,175000,4915917,700,700,700,700,0
|
|
20241007,174900,4915917,700,700,700,700,0
|
|
20241007,174800,4915917,700,700,700,700,0
|
|
20241007,174700,4915917,700,700,700,700,0
|
|
20241007,174600,4915917,700,700,700,700,0
|
|
20241007,174500,4915917,700,700,700,700,0
|
|
20241007,174400,4915917,700,700,700,700,0
|
|
20241007,174300,4915917,700,700,700,700,0
|
|
20241007,174200,4915917,700,700,700,700,0
|
|
20241007,174100,4915917,700,700,700,700,0
|
|
20241007,174000,4915917,700,700,700,700,0
|
|
20241007,173900,4915917,700,700,700,700,0
|
|
20241007,173800,4915917,700,700,700,700,0
|
|
20241007,173700,4915917,700,700,700,700,0
|
|
20241007,173600,4915917,700,700,700,700,0
|
|
20241007,173500,4915917,700,700,700,700,514
|
|
20241007,173400,4915917,700,700,700,700,0
|
|
20241007,173300,4915917,700,700,700,700,0
|
|
20241007,173200,4915917,700,700,700,700,0
|
|
20241007,173100,4915917,700,700,700,700,0
|
|
20241007,173000,4915917,700,700,700,700,0
|
|
20241007,172900,4915917,700,700,700,700,0
|
|
20241007,172800,4915917,700,700,700,700,0
|
|
20241007,172700,4915917,700,700,700,700,0
|
|
20241007,172600,4915917,700,700,700,700,0
|
|
20241007,172500,4915917,700,700,700,700,0
|
|
20241007,172400,4915917,700,700,700,700,0
|
|
20241007,172300,4915917,700,700,700,700,0
|
|
20241007,172200,4915917,700,700,700,700,0
|
|
20241007,172100,4915917,700,700,700,700,0
|
|
20241007,172000,4915917,700,700,700,700,0
|
|
20241007,171900,4915917,700,700,700,700,0
|
|
20241007,171800,4915917,700,700,700,700,0
|
|
20241007,171700,4915917,700,700,700,700,0
|
|
20241007,171600,4915917,700,700,700,700,0
|
|
20241007,171500,4915917,700,700,700,700,0
|
|
20241007,171400,4915917,700,700,700,700,0
|
|
20241007,171300,4915917,700,700,700,700,0
|
|
20241007,171200,4915917,700,700,700,700,0
|
|
20241007,171100,4915917,700,700,700,700,0
|
|
20241007,171000,4915917,700,700,700,700,0
|
|
20241007,170900,4915917,700,700,700,700,0
|
|
20241007,170800,4915917,700,700,700,700,0
|
|
20241007,170700,4915917,700,700,700,700,0
|
|
20241007,170600,4915917,700,700,700,700,0
|
|
20241007,170500,4915917,700,700,700,700,514
|
|
20241007,170400,4915917,700,700,700,700,0
|
|
20241007,170300,4915917,700,700,700,700,0
|
|
20241007,170200,4915917,700,700,700,700,0
|
|
20241007,170100,4915917,700,700,700,700,0
|
|
20241007,170000,4915917,700,700,700,700,0
|
|
20241007,165900,4915917,700,700,700,700,0
|
|
20241007,165800,4915917,700,700,700,700,0
|
|
20241007,165700,4915917,700,700,700,700,0
|
|
20241007,165600,4915917,700,700,700,700,0
|
|
20241007,165500,4915917,700,700,700,700,0
|
|
20241007,165400,4915917,700,700,700,700,0
|
|
20241007,165300,4915917,700,700,700,700,0
|
|
20241007,165200,4915917,700,700,700,700,0
|
|
20241007,165100,4915917,700,700,700,700,0
|
|
20241007,165000,4915917,700,700,700,700,0
|
|
20241007,164900,4915917,700,700,700,700,0
|
|
20241007,164800,4915917,700,700,700,700,0
|
|
20241007,164700,4915917,700,700,700,700,0
|
|
20241007,164600,4915917,700,700,700,700,0
|
|
20241007,164500,4915917,700,700,700,700,0
|
|
20241007,164400,4915917,700,700,700,700,0
|
|
20241007,164300,4915917,700,700,700,700,0
|
|
20241007,164200,4915917,700,700,700,700,0
|
|
20241007,164100,4915917,700,700,700,700,0
|
|
20241007,164000,4915917,700,700,700,700,0
|
|
20241007,163900,4915917,700,700,700,700,0
|
|
20241007,163800,4915917,700,700,700,700,0
|
|
20241007,163700,4915917,700,700,700,700,0
|
|
20241007,163600,4915917,700,700,700,700,0
|
|
20241007,163500,4915917,700,700,700,700,514
|
|
20241007,163400,4915917,700,700,700,700,0
|
|
20241007,163300,4915917,700,700,700,700,0
|
|
20241007,163200,4915917,700,700,700,700,0
|
|
20241007,163100,4915917,700,700,700,700,0
|
|
20241007,163000,4915917,700,700,700,700,0
|
|
20241007,162900,4915917,700,700,700,700,0
|
|
20241007,162800,4915917,700,700,700,700,0
|
|
20241007,162700,4915917,700,700,700,700,0
|
|
20241007,162600,4915917,700,700,700,700,0
|
|
20241007,162500,4915917,700,700,700,700,0
|
|
20241007,162400,4915917,700,700,700,700,0
|
|
20241007,162300,4915917,700,700,700,700,0
|
|
20241007,162200,4915917,700,700,700,700,0
|
|
20241007,162100,4915917,700,700,700,700,0
|
|
20241007,162000,4915917,700,700,700,700,0
|
|
20241007,161900,4915917,700,700,700,700,0
|
|
20241007,161800,4915917,700,700,700,700,0
|
|
20241007,161700,4915917,700,700,700,700,0
|
|
20241007,161600,4915917,700,700,700,700,0
|
|
20241007,161500,4915917,700,700,700,700,0
|
|
20241007,161400,4915917,700,700,700,700,0
|
|
20241007,161300,4915917,700,700,700,700,0
|
|
20241007,161200,4915917,700,700,700,700,0
|
|
20241007,161100,4915917,700,700,700,700,0
|
|
20241007,161000,4915917,700,700,700,700,0
|
|
20241007,160900,4915917,700,700,700,700,0
|
|
20241007,160800,4915917,700,700,700,700,0
|
|
20241007,160700,4915917,700,700,700,700,0
|
|
20241007,160600,4915917,700,700,700,700,0
|
|
20241007,160500,4915917,700,700,700,700,514
|
|
20241007,160400,4915917,700,700,700,700,0
|
|
20241007,160300,4915917,700,700,700,700,0
|
|
20241007,160200,4915917,700,700,700,700,0
|
|
20241007,160100,4915917,700,700,700,700,0
|
|
20241007,160000,4915917,700,700,700,700,0
|
|
20241007,155900,4915917,700,700,700,700,0
|
|
20241007,155800,4915917,700,700,700,700,0
|
|
20241007,155700,4915917,700,700,700,700,0
|
|
20241007,155600,4915917,700,700,700,700,0
|
|
20241007,155500,4915917,700,700,700,700,0
|
|
20241007,155400,4915917,700,700,700,700,0
|
|
20241007,155300,4915917,700,700,700,700,0
|
|
20241007,155200,4915917,700,700,700,700,0
|
|
20241007,155100,4915917,700,700,700,700,0
|
|
20241007,155000,4915917,700,700,700,700,0
|
|
20241007,154900,4915917,700,700,700,700,0
|
|
20241007,154800,4915917,700,700,700,700,0
|
|
20241007,154700,4915917,700,700,700,700,0
|
|
20241007,154600,4915917,700,700,700,700,0
|
|
20241007,154500,4915917,700,700,700,700,0
|
|
20241007,154400,4915917,700,700,700,700,0
|
|
20241007,154300,4915917,700,700,700,700,0
|
|
20241007,154200,4915917,700,700,700,700,0
|
|
20241007,154100,4915917,700,700,700,700,0
|
|
20241007,154000,4915917,700,700,700,700,0
|
|
20241007,153900,4915917,700,700,700,700,0
|
|
20241007,153800,4915917,700,700,700,700,0
|
|
20241007,153700,4915917,700,700,700,700,0
|
|
20241007,153600,4915917,700,700,700,700,0
|
|
20241007,153500,4915917,700,700,700,700,514
|
|
20241007,153400,4915917,700,700,700,700,0
|
|
20241007,153300,4915917,700,700,700,700,0
|
|
20241007,153200,4915917,700,700,700,700,0
|
|
20241007,153100,4915917,700,700,700,700,0
|
|
20241007,153000,4915917,700,700,700,700,514
|
|
20241007,152900,4556117,712,712,712,712,0
|
|
20241007,152800,4556117,712,712,712,712,0
|
|
20241007,152700,4556117,712,712,712,712,0
|
|
20241007,152600,4556117,712,712,712,712,0
|
|
20241007,152500,4556117,712,712,712,712,0
|
|
20241007,152400,4556117,712,712,712,712,0
|
|
20241007,152300,4556117,712,712,712,712,0
|
|
20241007,152200,4556117,712,712,712,712,0
|
|
20241007,152100,4556117,712,712,712,712,0
|
|
20241007,152000,4556117,712,712,712,712,0
|
|
20241007,151900,4556117,712,707,712,701,304
|
|
20241007,151800,4342454,711,711,711,711,0
|
|
20241007,151700,4342454,711,711,711,711,186
|
|
20241007,151600,4210208,712,712,712,712,0
|
|
20241007,151500,4210208,712,712,712,712,0
|
|
20241007,151400,4210208,712,712,712,712,0
|
|
20241007,151300,4210208,712,712,712,712,0
|
|
20241007,151200,4210208,712,712,712,712,0
|
|
20241007,151100,4210208,712,712,712,712,0
|
|
20241007,151000,4210208,712,712,712,712,0
|
|
20241007,150900,4210208,712,712,712,712,0
|
|
20241007,150800,4210208,712,712,712,712,0
|
|
20241007,150700,4210208,712,712,712,712,1
|
|
20241007,150600,4209496,711,711,711,711,0
|
|
20241007,150500,4209496,711,711,711,711,562
|
|
20241007,150400,3809914,710,710,710,710,0
|
|
20241007,150300,3809914,710,710,710,710,0
|
|
20241007,150200,3809914,710,710,710,710,0
|
|
20241007,150100,3809914,710,710,710,710,757
|
|
20241007,150000,3272444,710,710,710,710,0
|
|
20241007,145900,3272444,710,710,710,710,0
|
|
20241007,145800,3272444,710,710,710,710,0
|
|
20241007,145700,3272444,710,707,710,707,2
|
|
20241007,145600,3271027,707,707,707,707,0
|
|
20241007,145500,3271027,707,707,707,707,0
|
|
20241007,145400,3271027,707,707,707,707,1
|
|
20241007,145300,3270320,710,710,710,710,1
|
|
20241007,145200,3269610,709,709,709,709,5
|
|
20241007,145100,3266065,710,710,710,710,0
|
|
20241007,145000,3266065,710,710,710,710,0
|
|
20241007,144900,3266065,710,710,710,710,0
|
|
20241007,144800,3266065,710,710,710,710,0
|
|
20241007,144700,3266065,710,710,710,710,1
|
|
20241007,144600,3265355,710,710,710,710,0
|
|
20241007,144500,3265355,710,710,710,710,0
|
|
20241007,144400,3265355,710,710,710,710,0
|
|
20241007,144300,3265355,710,710,710,710,0
|
|
20241007,144200,3265355,710,710,710,710,0
|
|
20241007,144100,3265355,710,710,710,710,0
|
|
20241007,144000,3265355,710,710,710,710,0
|
|
20241007,143900,3265355,710,710,710,710,0
|
|
20241007,143800,3265355,710,710,710,710,0
|
|
20241007,143700,3265355,710,710,710,710,0
|
|
20241007,143600,3265355,710,710,710,710,0
|
|
20241007,143500,3265355,710,710,710,710,0
|
|
20241007,143400,3265355,710,710,710,710,0
|
|
20241007,143300,3265355,710,710,710,710,0
|
|
20241007,143200,3265355,710,710,710,710,0
|
|
20241007,143100,3265355,710,710,710,710,0
|
|
20241007,143000,3265355,710,710,710,710,0
|
|
20241007,142900,3265355,710,710,710,710,0
|
|
20241007,142800,3265355,710,710,710,710,0
|
|
20241007,142700,3265355,710,710,710,710,0
|
|
20241007,142600,3265355,710,710,710,710,0
|
|
20241007,142500,3265355,710,710,710,710,0
|
|
20241007,142400,3265355,710,710,710,710,0
|
|
20241007,142300,3265355,710,710,710,710,0
|
|
20241007,142200,3265355,710,710,710,710,0
|
|
20241007,142100,3265355,710,710,710,710,0
|
|
20241007,142000,3265355,710,710,710,710,0
|
|
20241007,141900,3265355,710,710,710,710,0
|
|
20241007,141800,3265355,710,710,710,710,0
|
|
20241007,141700,3265355,710,710,710,710,1
|
|
20241007,141600,3264645,707,708,708,707,442
|
|
20241007,141500,2951893,712,712,712,712,0
|
|
20241007,141400,2951893,712,712,712,712,0
|
|
20241007,141300,2951893,712,712,712,712,0
|
|
20241007,141200,2951893,712,712,712,712,0
|
|
20241007,141100,2951893,712,712,712,712,0
|
|
20241007,141000,2951893,712,712,712,712,0
|
|
20241007,140900,2951893,712,712,712,712,0
|
|
20241007,140800,2951893,712,712,712,712,0
|
|
20241007,140700,2951893,712,712,712,712,0
|
|
20241007,140600,2951893,712,712,712,712,0
|
|
20241007,140500,2951893,712,712,712,712,0
|
|
20241007,140400,2951893,712,712,712,712,0
|
|
20241007,140300,2951893,712,712,712,712,0
|
|
20241007,140200,2951893,712,712,712,712,0
|
|
20241007,140100,2951893,712,712,712,712,0
|
|
20241007,140000,2951893,712,712,712,712,0
|
|
20241007,135900,2951893,712,712,712,712,0
|
|
20241007,135800,2951893,712,712,712,712,0
|
|
20241007,135700,2951893,712,712,712,712,0
|
|
20241007,135600,2951893,712,712,712,712,1
|
|
20241007,135500,2951181,708,708,708,708,0
|
|
20241007,135400,2951181,708,708,708,708,0
|
|
20241007,135300,2951181,708,708,708,708,0
|
|
20241007,135200,2951181,708,708,708,708,288
|
|
20241007,135100,2747277,712,712,712,712,0
|
|
20241007,135000,2747277,712,712,712,712,0
|
|
20241007,134900,2747277,712,712,712,712,0
|
|
20241007,134800,2747277,712,712,712,712,0
|
|
20241007,134700,2747277,712,712,712,712,0
|
|
20241007,134600,2747277,712,712,712,712,0
|
|
20241007,134500,2747277,712,712,712,712,0
|
|
20241007,134400,2747277,712,712,712,712,0
|
|
20241007,134300,2747277,712,712,712,712,0
|
|
20241007,134200,2747277,712,712,712,712,0
|
|
20241007,134100,2747277,712,712,712,712,0
|
|
20241007,134000,2747277,712,712,712,712,0
|
|
20241007,133900,2747277,712,712,712,712,0
|
|
20241007,133800,2747277,712,712,712,712,0
|
|
20241007,133700,2747277,712,712,712,712,0
|
|
20241007,133600,2747277,712,712,712,712,0
|
|
20241007,133500,2747277,712,712,712,712,0
|
|
20241007,133400,2747277,712,712,712,712,0
|
|
20241007,133300,2747277,712,712,712,712,0
|
|
20241007,133200,2747277,712,712,712,712,0
|
|
20241007,133100,2747277,712,712,712,712,0
|
|
20241007,133000,2747277,712,712,712,712,0
|
|
20241007,132900,2747277,712,712,712,712,0
|
|
20241007,132800,2747277,712,712,712,712,0
|
|
20241007,132700,2747277,712,712,712,712,0
|
|
20241007,132600,2747277,712,712,712,712,0
|
|
20241007,132500,2747277,712,712,712,712,0
|
|
20241007,132400,2747277,712,712,712,712,0
|
|
20241007,132300,2747277,712,712,712,712,0
|
|
20241007,132200,2747277,712,712,712,712,0
|
|
20241007,132100,2747277,712,712,712,712,0
|
|
20241007,132000,2747277,712,712,712,712,0
|
|
20241007,131900,2747277,712,712,712,712,0
|
|
20241007,131800,2747277,712,712,712,712,0
|
|
20241007,131700,2747277,712,712,712,712,0
|
|
20241007,131600,2747277,712,712,712,712,0
|
|
20241007,131500,2747277,712,712,712,712,0
|
|
20241007,131400,2747277,712,712,712,712,0
|
|
20241007,131300,2747277,712,712,712,712,0
|
|
20241007,131200,2747277,712,712,712,712,0
|
|
20241007,131100,2747277,712,712,712,712,0
|
|
20241007,131000,2747277,712,712,712,712,0
|
|
20241007,130900,2747277,712,712,712,712,0
|
|
20241007,130800,2747277,712,712,712,712,0
|
|
20241007,130700,2747277,712,712,712,712,0
|
|
20241007,130600,2747277,712,712,712,712,0
|
|
20241007,130500,2747277,712,712,712,712,0
|
|
20241007,130400,2747277,712,712,712,712,0
|
|
20241007,130300,2747277,712,712,712,712,0
|
|
20241007,130200,2747277,712,712,712,712,0
|
|
20241007,130100,2747277,712,712,712,712,0
|
|
20241007,130000,2747277,712,712,712,712,0
|
|
20241007,125900,2747277,712,712,712,712,0
|
|
20241007,125800,2747277,712,712,712,712,0
|
|
20241007,125700,2747277,712,712,712,712,0
|
|
20241007,125600,2747277,712,712,712,712,0
|
|
20241007,125500,2747277,712,712,712,712,0
|
|
20241007,125400,2747277,712,712,712,712,0
|
|
20241007,125300,2747277,712,712,712,712,0
|
|
20241007,125200,2747277,712,712,712,712,0
|
|
20241007,125100,2747277,712,712,712,712,0
|
|
20241007,125000,2747277,712,712,712,712,0
|
|
20241007,124900,2747277,712,712,712,712,0
|
|
20241007,124800,2747277,712,712,712,712,0
|
|
20241007,124700,2747277,712,712,712,712,0
|
|
20241007,124600,2747277,712,712,712,712,0
|
|
20241007,124500,2747277,712,712,712,712,0
|
|
20241007,124400,2747277,712,712,712,712,0
|
|
20241007,124300,2747277,712,712,712,712,0
|
|
20241007,124200,2747277,712,712,712,712,0
|
|
20241007,124100,2747277,712,712,712,712,0
|
|
20241007,124000,2747277,712,712,712,712,0
|
|
20241007,123900,2747277,712,712,712,712,0
|
|
20241007,123800,2747277,712,712,712,712,0
|
|
20241007,123700,2747277,712,712,712,712,0
|
|
20241007,123600,2747277,712,712,712,712,0
|
|
20241007,123500,2747277,712,712,712,712,0
|
|
20241007,123400,2747277,712,712,712,712,0
|
|
20241007,123300,2747277,712,712,712,712,1
|
|
20241007,123200,2746565,708,708,708,708,0
|
|
20241007,123100,2746565,708,708,708,708,0
|
|
20241007,123000,2746565,708,708,708,708,0
|
|
20241007,122900,2746565,708,708,708,708,0
|
|
20241007,122800,2746565,708,708,708,708,0
|
|
20241007,122700,2746565,708,708,708,708,0
|
|
20241007,122600,2746565,708,708,708,708,0
|
|
20241007,122500,2746565,708,708,708,708,0
|
|
20241007,122400,2746565,708,708,708,708,0
|
|
20241007,122300,2746565,708,708,708,708,1
|
|
20241007,122200,2745857,708,708,708,708,0
|
|
20241007,122100,2745857,708,708,708,708,0
|
|
20241007,122000,2745857,708,708,708,708,0
|
|
20241007,121900,2745857,708,708,708,708,0
|
|
20241007,121800,2745857,708,708,708,708,1
|
|
20241007,121700,2745149,712,712,712,712,0
|
|
20241007,121600,2745149,712,712,712,712,0
|
|
20241007,121500,2745149,712,712,712,712,0
|
|
20241007,121400,2745149,712,712,712,712,0
|
|
20241007,121300,2745149,712,712,712,712,0
|
|
20241007,121200,2745149,712,712,712,712,0
|
|
20241007,121100,2745149,712,712,712,712,0
|
|
20241007,121000,2745149,712,712,712,712,0
|
|
20241007,120900,2745149,712,712,712,712,0
|
|
20241007,120800,2745149,712,712,712,712,0
|
|
20241007,120700,2745149,712,712,712,712,0
|
|
20241007,120600,2745149,712,712,712,712,0
|
|
20241007,120500,2745149,712,712,712,712,0
|
|
20241007,120400,2745149,712,712,712,712,0
|
|
20241007,120300,2745149,712,712,712,712,0
|
|
20241007,120200,2745149,712,712,712,712,0
|
|
20241007,120100,2745149,712,712,712,712,0
|
|
20241007,120000,2745149,712,712,712,712,0
|
|
20241007,115900,2745149,712,712,712,712,0
|
|
20241007,115800,2745149,712,712,712,712,0
|
|
20241007,115700,2745149,712,712,712,712,0
|
|
20241007,115600,2745149,712,712,712,712,0
|
|
20241007,115500,2745149,712,712,712,712,0
|
|
20241007,115400,2745149,712,712,712,712,0
|
|
20241007,115300,2745149,712,712,712,712,0
|
|
20241007,115200,2745149,712,712,712,712,0
|
|
20241007,115100,2745149,712,712,712,712,0
|
|
20241007,115000,2745149,712,712,712,712,0
|
|
20241007,114900,2745149,712,712,712,712,0
|
|
20241007,114800,2745149,712,712,712,712,0
|
|
20241007,114700,2745149,712,712,712,712,0
|
|
20241007,114600,2745149,712,712,712,712,0
|
|
20241007,114500,2745149,712,712,712,712,0
|
|
20241007,114400,2745149,712,712,712,712,0
|
|
20241007,114300,2745149,712,712,712,712,0
|
|
20241007,114200,2745149,712,712,712,712,0
|
|
20241007,114100,2745149,712,712,712,712,0
|
|
20241007,114000,2745149,712,712,712,712,0
|
|
20241007,113900,2745149,712,712,712,712,1
|
|
20241007,113800,2744437,708,708,708,708,0
|
|
20241007,113700,2744437,708,708,708,708,0
|
|
20241007,113600,2744437,708,708,708,708,0
|
|
20241007,113500,2744437,708,708,708,708,0
|
|
20241007,113400,2744437,708,708,708,708,0
|
|
20241007,113300,2744437,708,708,708,708,0
|
|
20241007,113200,2744437,708,708,708,708,0
|
|
20241007,113100,2744437,708,708,708,708,0
|
|
20241007,113000,2744437,708,708,708,708,0
|
|
20241007,112900,2744437,708,708,708,708,0
|
|
20241007,112800,2744437,708,708,708,708,0
|
|
20241007,112700,2744437,708,708,708,708,0
|
|
20241007,112600,2744437,708,708,708,708,0
|
|
20241007,112500,2744437,708,708,708,708,0
|
|
20241007,112400,2744437,708,708,708,708,0
|
|
20241007,112300,2744437,708,708,708,708,0
|
|
20241007,112200,2744437,708,708,708,708,0
|
|
20241007,112100,2744437,708,708,708,708,0
|
|
20241007,112000,2744437,708,708,708,708,0
|
|
20241007,111900,2744437,708,708,708,708,0
|
|
20241007,111800,2744437,708,708,708,708,0
|
|
20241007,111700,2744437,708,708,708,708,0
|
|
20241007,111600,2744437,708,708,708,708,0
|
|
20241007,111500,2744437,708,708,708,708,0
|
|
20241007,111400,2744437,708,708,708,708,0
|
|
20241007,111300,2744437,708,708,708,708,0
|
|
20241007,111200,2744437,708,708,708,708,0
|
|
20241007,111100,2744437,708,708,708,708,0
|
|
20241007,111000,2744437,708,708,708,708,0
|
|
20241007,110900,2744437,708,708,708,708,0
|
|
20241007,110800,2744437,708,708,708,708,0
|
|
20241007,110700,2744437,708,708,708,708,0
|
|
20241007,110600,2744437,708,708,708,708,0
|
|
20241007,110500,2744437,708,708,708,708,0
|
|
20241007,110400,2744437,708,708,708,708,0
|
|
20241007,110300,2744437,708,708,708,708,0
|
|
20241007,110200,2744437,708,708,708,708,0
|
|
20241007,110100,2744437,708,708,708,708,0
|
|
20241007,110000,2744437,708,708,708,708,0
|
|
20241007,105900,2744437,708,708,708,708,0
|
|
20241007,105800,2744437,708,708,708,708,0
|
|
20241007,105700,2744437,708,708,708,708,0
|
|
20241007,105600,2744437,708,708,708,708,0
|
|
20241007,105500,2744437,708,708,708,708,0
|
|
20241007,105400,2744437,708,708,708,708,0
|
|
20241007,105300,2744437,708,708,708,708,0
|
|
20241007,105200,2744437,708,708,708,708,0
|
|
20241007,105100,2744437,708,708,708,708,0
|
|
20241007,105000,2744437,708,708,708,708,0
|
|
20241007,104900,2744437,708,708,708,708,106
|
|
20241007,104800,2669389,713,713,713,713,0
|
|
20241007,104700,2669389,713,713,713,713,0
|
|
20241007,104600,2669389,713,713,713,713,0
|
|
20241007,104500,2669389,713,713,713,713,0
|
|
20241007,104400,2669389,713,713,713,713,0
|
|
20241007,104300,2669389,713,713,713,713,0
|
|
20241007,104200,2669389,713,713,713,713,0
|
|
20241007,104100,2669389,713,713,713,713,0
|
|
20241007,104000,2669389,713,713,713,713,0
|
|
20241007,103900,2669389,713,713,713,713,0
|
|
20241007,103800,2669389,713,713,713,713,0
|
|
20241007,103700,2669389,713,713,713,713,0
|
|
20241007,103600,2669389,713,713,713,713,0
|
|
20241007,103500,2669389,713,713,713,713,0
|
|
20241007,103400,2669389,713,713,713,713,0
|
|
20241007,103300,2669389,713,713,713,713,0
|
|
20241007,103200,2669389,713,713,713,713,0
|
|
20241007,103100,2669389,713,713,713,713,0
|
|
20241007,103000,2669389,713,713,713,713,0
|
|
20241007,102900,2669389,713,713,713,713,0
|
|
20241007,102800,2669389,713,713,713,713,0
|
|
20241007,102700,2669389,713,713,713,713,0
|
|
20241007,102600,2669389,713,713,713,713,0
|
|
20241007,102500,2669389,713,713,713,713,0
|
|
20241007,102400,2669389,713,713,713,713,0
|
|
20241007,102300,2669389,713,713,713,713,0
|
|
20241007,102200,2669389,713,713,713,713,0
|
|
20241007,102100,2669389,713,713,713,713,0
|
|
20241007,102000,2669389,713,713,713,713,0
|
|
20241007,101900,2669389,713,713,713,713,0
|
|
20241007,101800,2669389,713,713,713,713,0
|
|
20241007,101700,2669389,713,713,713,713,0
|
|
20241007,101600,2669389,713,713,713,713,0
|
|
20241007,101500,2669389,713,713,713,713,0
|
|
20241007,101400,2669389,713,713,713,713,0
|
|
20241007,101300,2669389,713,713,713,713,0
|
|
20241007,101200,2669389,713,713,713,713,0
|
|
20241007,101100,2669389,713,713,713,713,0
|
|
20241007,101000,2669389,713,713,713,713,0
|
|
20241007,100900,2669389,713,713,713,713,0
|
|
20241007,100800,2669389,713,713,713,713,1
|
|
20241007,100700,2668676,712,712,712,712,0
|
|
20241007,100600,2668676,712,712,712,712,0
|
|
20241007,100500,2668676,712,712,712,712,0
|
|
20241007,100400,2668676,712,712,712,712,0
|
|
20241007,100300,2668676,712,712,712,712,0
|
|
20241007,100200,2668676,712,712,712,712,0
|
|
20241007,100100,2668676,712,712,712,712,0
|
|
20241007,100000,2668676,712,712,712,712,0
|
|
20241007,095900,2668676,712,712,712,712,0
|
|
20241007,095800,2668676,712,712,712,712,0
|
|
20241007,095700,2668676,712,712,712,712,1
|
|
20241007,095600,2667964,708,708,708,708,0
|
|
20241007,095500,2667964,708,708,708,708,0
|
|
20241007,095400,2667964,708,708,708,708,0
|
|
20241007,095300,2667964,708,708,708,708,20
|
|
20241007,095200,2653804,708,708,708,708,0
|
|
20241007,095100,2653804,708,708,708,708,1051
|
|
20241007,095000,1909696,715,715,715,715,0
|
|
20241007,094900,1909696,715,715,715,715,0
|
|
20241007,094800,1909696,715,715,715,715,0
|
|
20241007,094700,1909696,715,715,715,715,0
|
|
20241007,094600,1909696,715,715,715,715,2
|
|
20241007,094500,1908266,715,715,715,715,0
|
|
20241007,094400,1908266,715,715,715,715,1
|
|
20241007,094300,1907551,715,715,715,715,0
|
|
20241007,094200,1907551,715,715,715,715,0
|
|
20241007,094100,1907551,715,715,715,715,0
|
|
20241007,094000,1907551,715,715,715,715,0
|
|
20241007,093900,1907551,715,715,715,715,0
|
|
20241007,093800,1907551,715,715,715,715,0
|
|
20241007,093700,1907551,715,715,715,715,1
|
|
20241007,093600,1906836,707,707,707,707,0
|
|
20241007,093500,1906836,707,711,711,707,221
|
|
20241007,093400,1750565,711,711,711,711,0
|
|
20241007,093300,1750565,711,711,711,711,0
|
|
20241007,093200,1750565,711,713,713,711,1289
|
|
20241007,093100,833561,712,712,712,712,0
|
|
20241007,093000,833561,712,712,712,712,0
|
|
20241007,092900,833561,712,713,713,712,281
|
|
20241007,092800,633383,713,713,713,713,0
|
|
20241007,092700,633383,713,713,713,713,0
|
|
20241007,092600,633383,713,713,713,713,0
|
|
20241007,092500,633383,713,713,713,713,5
|
|
20241007,092400,629818,716,716,716,716,0
|
|
20241007,092300,629818,716,716,716,716,0
|
|
20241007,092200,629818,716,716,716,716,0
|
|
20241007,092100,629818,716,716,716,716,0
|
|
20241007,092000,629818,716,716,716,716,0
|
|
20241007,091900,629818,716,716,716,716,0
|
|
20241007,091800,629818,716,716,716,716,1
|
|
20241007,091700,629102,714,714,714,714,1
|
|
20241007,091600,628388,711,711,711,711,0
|
|
20241007,091500,628388,711,711,711,711,52
|
|
20241007,091400,591416,715,715,715,715,0
|
|
20241007,091300,591416,715,715,715,715,1
|
|
20241007,091200,590701,716,716,716,716,1
|
|
20241007,091100,589985,716,716,716,716,0
|
|
20241007,091000,589985,716,716,716,716,4
|
|
20241007,090900,587121,717,717,717,717,0
|
|
20241007,090800,587121,717,717,717,717,0
|
|
20241007,090700,587121,717,716,717,716,501
|
|
20241007,090600,228404,716,716,716,716,0
|
|
20241007,090500,228404,716,716,716,716,0
|
|
20241007,090400,228404,716,716,716,716,0
|
|
20241007,090300,228404,716,716,716,716,0
|
|
20241007,090200,228404,716,716,716,716,0
|
|
20241007,090100,228404,716,716,716,716,2
|
|
20241007,090000,226972,716,716,716,716,317
|