617 lines
22 KiB
CSV
617 lines
22 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,191400,0,732,732,732,732,0
|
|
20230721,191300,0,732,732,732,732,0
|
|
20230721,191200,0,732,732,732,732,0
|
|
20230721,191100,0,732,732,732,732,0
|
|
20230721,191000,0,732,732,732,732,0
|
|
20230721,190900,0,732,732,732,732,0
|
|
20230721,190800,0,732,732,732,732,0
|
|
20230721,190700,0,732,732,732,732,0
|
|
20230721,190600,0,732,732,732,732,0
|
|
20230721,190500,0,732,732,732,732,0
|
|
20230721,190400,0,732,732,732,732,0
|
|
20230721,190300,0,732,732,732,732,0
|
|
20230721,190200,0,732,732,732,732,0
|
|
20230721,190100,0,732,732,732,732,0
|
|
20230721,190000,0,732,732,732,732,0
|
|
20230721,185900,0,732,732,732,732,0
|
|
20230721,185800,0,732,732,732,732,0
|
|
20230721,185700,0,732,732,732,732,0
|
|
20230721,185600,0,732,732,732,732,0
|
|
20230721,185500,0,732,732,732,732,0
|
|
20230721,185400,0,732,732,732,732,0
|
|
20230721,185300,0,732,732,732,732,0
|
|
20230721,185200,0,732,732,732,732,0
|
|
20230721,185100,0,732,732,732,732,0
|
|
20230721,185000,0,732,732,732,732,0
|
|
20230721,184900,0,732,732,732,732,0
|
|
20230721,184800,0,732,732,732,732,0
|
|
20230721,184700,0,732,732,732,732,0
|
|
20230721,184600,0,732,732,732,732,0
|
|
20230721,184500,0,732,732,732,732,0
|
|
20230721,184400,0,732,732,732,732,0
|
|
20230721,184300,0,732,732,732,732,0
|
|
20230721,184200,0,732,732,732,732,0
|
|
20230721,184100,0,732,732,732,732,0
|
|
20230721,184000,0,732,732,732,732,0
|
|
20230721,183900,0,732,732,732,732,0
|
|
20230721,183800,0,732,732,732,732,0
|
|
20230721,183700,0,732,732,732,732,0
|
|
20230721,183600,0,732,732,732,732,0
|
|
20230721,183500,0,732,732,732,732,0
|
|
20230721,183400,0,732,732,732,732,0
|
|
20230721,183300,0,732,732,732,732,0
|
|
20230721,183200,0,732,732,732,732,0
|
|
20230721,183100,0,732,732,732,732,0
|
|
20230721,183000,0,732,732,732,732,0
|
|
20230721,182900,0,732,732,732,732,0
|
|
20230721,182800,0,732,732,732,732,0
|
|
20230721,182700,0,732,732,732,732,0
|
|
20230721,182600,0,732,732,732,732,0
|
|
20230721,182500,0,732,732,732,732,0
|
|
20230721,182400,0,732,732,732,732,0
|
|
20230721,182300,0,732,732,732,732,0
|
|
20230721,182200,0,732,732,732,732,0
|
|
20230721,182100,0,732,732,732,732,0
|
|
20230721,182000,0,732,732,732,732,0
|
|
20230721,181900,0,732,732,732,732,0
|
|
20230721,181800,0,732,732,732,732,0
|
|
20230721,181700,0,732,732,732,732,0
|
|
20230721,181600,0,732,732,732,732,0
|
|
20230721,181500,0,732,732,732,732,0
|
|
20230721,181400,0,732,732,732,732,0
|
|
20230721,181300,0,732,732,732,732,0
|
|
20230721,181200,0,732,732,732,732,0
|
|
20230721,181100,0,732,732,732,732,0
|
|
20230721,181000,0,732,732,732,732,0
|
|
20230721,180900,0,732,732,732,732,0
|
|
20230721,180800,0,732,732,732,732,0
|
|
20230721,180700,0,732,732,732,732,0
|
|
20230721,180600,0,732,732,732,732,0
|
|
20230721,180500,0,732,732,732,732,0
|
|
20230721,180400,0,732,732,732,732,0
|
|
20230721,180300,0,732,732,732,732,0
|
|
20230721,180200,0,732,732,732,732,0
|
|
20230721,180100,0,732,732,732,732,0
|
|
20230721,180000,0,732,732,732,732,0
|
|
20230721,175900,0,732,732,732,732,0
|
|
20230721,175800,0,732,732,732,732,0
|
|
20230721,175700,0,732,732,732,732,0
|
|
20230721,175600,0,732,732,732,732,0
|
|
20230721,175500,0,732,732,732,732,0
|
|
20230721,175400,0,732,732,732,732,0
|
|
20230721,175300,0,732,732,732,732,0
|
|
20230721,175200,0,732,732,732,732,0
|
|
20230721,175100,0,732,732,732,732,0
|
|
20230721,175000,0,732,732,732,732,0
|
|
20230721,174900,0,732,732,732,732,0
|
|
20230721,174800,0,732,732,732,732,0
|
|
20230721,174700,0,732,732,732,732,0
|
|
20230721,174600,0,732,732,732,732,0
|
|
20230721,174500,0,732,732,732,732,0
|
|
20230721,174400,0,732,732,732,732,0
|
|
20230721,174300,0,732,732,732,732,0
|
|
20230721,174200,0,732,732,732,732,0
|
|
20230721,174100,0,732,732,732,732,0
|
|
20230721,174000,0,732,732,732,732,0
|
|
20230721,173900,0,732,732,732,732,0
|
|
20230721,173800,0,732,732,732,732,0
|
|
20230721,173700,0,732,732,732,732,0
|
|
20230721,173600,0,732,732,732,732,0
|
|
20230721,173500,0,732,732,732,732,0
|
|
20230721,173400,0,732,732,732,732,0
|
|
20230721,173300,0,732,732,732,732,0
|
|
20230721,173200,0,732,732,732,732,0
|
|
20230721,173100,0,732,732,732,732,0
|
|
20230721,173000,0,732,732,732,732,0
|
|
20230721,172900,0,732,732,732,732,0
|
|
20230721,172800,0,732,732,732,732,0
|
|
20230721,172700,0,732,732,732,732,0
|
|
20230721,172600,0,732,732,732,732,0
|
|
20230721,172500,0,732,732,732,732,0
|
|
20230721,172400,0,732,732,732,732,0
|
|
20230721,172300,0,732,732,732,732,0
|
|
20230721,172200,0,732,732,732,732,0
|
|
20230721,172100,0,732,732,732,732,0
|
|
20230721,172000,0,732,732,732,732,0
|
|
20230721,171900,0,732,732,732,732,0
|
|
20230721,171800,0,732,732,732,732,0
|
|
20230721,171700,0,732,732,732,732,0
|
|
20230721,171600,0,732,732,732,732,0
|
|
20230721,171500,0,732,732,732,732,0
|
|
20230721,171400,0,732,732,732,732,0
|
|
20230721,171300,0,732,732,732,732,0
|
|
20230721,171200,0,732,732,732,732,0
|
|
20230721,171100,0,732,732,732,732,0
|
|
20230721,171000,0,732,732,732,732,0
|
|
20230721,170900,0,732,732,732,732,0
|
|
20230721,170800,0,732,732,732,732,0
|
|
20230721,170700,0,732,732,732,732,0
|
|
20230721,170600,0,732,732,732,732,0
|
|
20230721,170500,0,732,732,732,732,0
|
|
20230721,170400,0,732,732,732,732,0
|
|
20230721,170300,0,732,732,732,732,0
|
|
20230721,170200,0,732,732,732,732,0
|
|
20230721,170100,0,732,732,732,732,0
|
|
20230721,170000,0,732,732,732,732,0
|
|
20230721,165900,0,732,732,732,732,0
|
|
20230721,165800,0,732,732,732,732,0
|
|
20230721,165700,0,732,732,732,732,0
|
|
20230721,165600,0,732,732,732,732,0
|
|
20230721,165500,0,732,732,732,732,0
|
|
20230721,165400,0,732,732,732,732,0
|
|
20230721,165300,0,732,732,732,732,0
|
|
20230721,165200,0,732,732,732,732,0
|
|
20230721,165100,0,732,732,732,732,0
|
|
20230721,165000,0,732,732,732,732,0
|
|
20230721,164900,0,732,732,732,732,0
|
|
20230721,164800,0,732,732,732,732,0
|
|
20230721,164700,0,732,732,732,732,0
|
|
20230721,164600,0,732,732,732,732,0
|
|
20230721,164500,0,732,732,732,732,0
|
|
20230721,164400,0,732,732,732,732,0
|
|
20230721,164300,0,732,732,732,732,0
|
|
20230721,164200,0,732,732,732,732,0
|
|
20230721,164100,0,732,732,732,732,0
|
|
20230721,164000,0,732,732,732,732,0
|
|
20230721,163900,0,732,732,732,732,0
|
|
20230721,163800,0,732,732,732,732,0
|
|
20230721,163700,0,732,732,732,732,0
|
|
20230721,163600,0,732,732,732,732,0
|
|
20230721,163500,0,732,732,732,732,0
|
|
20230721,163400,0,732,732,732,732,0
|
|
20230721,163300,0,732,732,732,732,0
|
|
20230721,163200,0,732,732,732,732,0
|
|
20230721,163100,0,732,732,732,732,0
|
|
20230721,163000,0,732,732,732,732,0
|
|
20230721,162900,0,732,732,732,732,0
|
|
20230721,162800,0,732,732,732,732,0
|
|
20230721,162700,0,732,732,732,732,0
|
|
20230721,162600,0,732,732,732,732,0
|
|
20230721,162500,0,732,732,732,732,0
|
|
20230721,162400,0,732,732,732,732,0
|
|
20230721,162300,0,732,732,732,732,0
|
|
20230721,162200,0,732,732,732,732,0
|
|
20230721,162100,0,732,732,732,732,0
|
|
20230721,162000,0,732,732,732,732,0
|
|
20230721,161900,0,732,732,732,732,0
|
|
20230721,161800,0,732,732,732,732,0
|
|
20230721,161700,0,732,732,732,732,0
|
|
20230721,161600,0,732,732,732,732,0
|
|
20230721,161500,0,732,732,732,732,0
|
|
20230721,161400,0,732,732,732,732,0
|
|
20230721,161300,0,732,732,732,732,0
|
|
20230721,161200,0,732,732,732,732,0
|
|
20230721,161100,0,732,732,732,732,0
|
|
20230721,161000,0,732,732,732,732,0
|
|
20230721,160900,0,732,732,732,732,0
|
|
20230721,160800,0,732,732,732,732,0
|
|
20230721,160700,0,732,732,732,732,0
|
|
20230721,160600,0,732,732,732,732,0
|
|
20230721,160500,0,732,732,732,732,0
|
|
20230721,160400,0,732,732,732,732,0
|
|
20230721,160300,0,732,732,732,732,0
|
|
20230721,160200,0,732,732,732,732,0
|
|
20230721,160100,0,732,732,732,732,0
|
|
20230721,160000,0,732,732,732,732,0
|
|
20230721,155900,0,732,732,732,732,0
|
|
20230721,155800,0,732,732,732,732,0
|
|
20230721,155700,0,732,732,732,732,0
|
|
20230721,155600,0,732,732,732,732,0
|
|
20230721,155500,0,732,732,732,732,0
|
|
20230721,155400,0,732,732,732,732,0
|
|
20230721,155300,0,732,732,732,732,0
|
|
20230721,155200,0,732,732,732,732,0
|
|
20230721,155100,0,732,732,732,732,0
|
|
20230721,155000,0,732,732,732,732,0
|
|
20230721,154900,0,732,732,732,732,0
|
|
20230721,154800,0,732,732,732,732,0
|
|
20230721,154700,0,732,732,732,732,0
|
|
20230721,154600,0,732,732,732,732,0
|
|
20230721,154500,0,732,732,732,732,0
|
|
20230721,154400,0,732,732,732,732,0
|
|
20230721,154300,0,732,732,732,732,0
|
|
20230721,154200,0,732,732,732,732,0
|
|
20230721,154100,0,732,732,732,732,0
|
|
20230721,154000,0,732,732,732,732,0
|
|
20230721,153900,0,732,732,732,732,0
|
|
20230721,153800,0,732,732,732,732,0
|
|
20230721,153700,0,732,732,732,732,0
|
|
20230721,153600,0,732,732,732,732,0
|
|
20230721,153500,0,732,732,732,732,0
|
|
20230721,153400,0,732,732,732,732,0
|
|
20230721,153300,0,732,732,732,732,0
|
|
20230721,153200,0,732,732,732,732,0
|
|
20230721,153100,0,732,732,732,732,0
|
|
20230721,153000,0,732,732,732,732,0
|
|
20230721,152900,0,732,732,732,732,0
|
|
20230721,152800,0,732,732,732,732,0
|
|
20230721,152700,0,732,732,732,732,0
|
|
20230721,152600,0,732,732,732,732,0
|
|
20230721,152500,0,732,732,732,732,0
|
|
20230721,152400,0,732,732,732,732,0
|
|
20230721,152300,0,732,732,732,732,0
|
|
20230721,152200,0,732,732,732,732,0
|
|
20230721,152100,0,732,732,732,732,0
|
|
20230721,152000,0,732,732,732,732,0
|
|
20230721,151900,0,732,732,732,732,0
|
|
20230721,151800,0,732,732,732,732,0
|
|
20230721,151700,0,732,732,732,732,0
|
|
20230721,151600,0,732,732,732,732,0
|
|
20230721,151500,0,732,732,732,732,0
|
|
20230721,151400,0,732,732,732,732,0
|
|
20230721,151300,0,732,732,732,732,0
|
|
20230721,151200,0,732,732,732,732,0
|
|
20230721,151100,0,732,732,732,732,0
|
|
20230721,151000,0,732,732,732,732,0
|
|
20230721,150900,0,732,732,732,732,0
|
|
20230721,150800,0,732,732,732,732,0
|
|
20230721,150700,0,732,732,732,732,0
|
|
20230721,150600,0,732,732,732,732,0
|
|
20230721,150500,0,732,732,732,732,0
|
|
20230721,150400,0,732,732,732,732,0
|
|
20230721,150300,0,732,732,732,732,0
|
|
20230721,150200,0,732,732,732,732,0
|
|
20230721,150100,0,732,732,732,732,0
|
|
20230721,150000,0,732,732,732,732,0
|
|
20230721,145900,0,732,732,732,732,0
|
|
20230721,145800,0,732,732,732,732,0
|
|
20230721,145700,0,732,732,732,732,0
|
|
20230721,145600,0,732,732,732,732,0
|
|
20230721,145500,0,732,732,732,732,0
|
|
20230721,145400,0,732,732,732,732,0
|
|
20230721,145300,0,732,732,732,732,0
|
|
20230721,145200,0,732,732,732,732,0
|
|
20230721,145100,0,732,732,732,732,0
|
|
20230721,145000,0,732,732,732,732,0
|
|
20230721,144900,0,732,732,732,732,0
|
|
20230721,144800,0,732,732,732,732,0
|
|
20230721,144700,0,732,732,732,732,0
|
|
20230721,144600,0,732,732,732,732,0
|
|
20230721,144500,0,732,732,732,732,0
|
|
20230721,144400,0,732,732,732,732,0
|
|
20230721,144300,0,732,732,732,732,0
|
|
20230721,144200,0,732,732,732,732,0
|
|
20230721,144100,0,732,732,732,732,0
|
|
20230721,144000,0,732,732,732,732,0
|
|
20230721,143900,0,732,732,732,732,0
|
|
20230721,143800,0,732,732,732,732,0
|
|
20230721,143700,0,732,732,732,732,0
|
|
20230721,143600,0,732,732,732,732,0
|
|
20230721,143500,0,732,732,732,732,0
|
|
20230721,143400,0,732,732,732,732,0
|
|
20230721,143300,0,732,732,732,732,0
|
|
20230721,143200,0,732,732,732,732,0
|
|
20230721,143100,0,732,732,732,732,0
|
|
20230721,143000,0,732,732,732,732,0
|
|
20230721,142900,0,732,732,732,732,0
|
|
20230721,142800,0,732,732,732,732,0
|
|
20230721,142700,0,732,732,732,732,0
|
|
20230721,142600,0,732,732,732,732,0
|
|
20230721,142500,0,732,732,732,732,0
|
|
20230721,142400,0,732,732,732,732,0
|
|
20230721,142300,0,732,732,732,732,0
|
|
20230721,142200,0,732,732,732,732,0
|
|
20230721,142100,0,732,732,732,732,0
|
|
20230721,142000,0,732,732,732,732,0
|
|
20230721,141900,0,732,732,732,732,0
|
|
20230721,141800,0,732,732,732,732,0
|
|
20230721,141700,0,732,732,732,732,0
|
|
20230721,141600,0,732,732,732,732,0
|
|
20230721,141500,0,732,732,732,732,0
|
|
20230721,141400,0,732,732,732,732,0
|
|
20230721,141300,0,732,732,732,732,0
|
|
20230721,141200,0,732,732,732,732,0
|
|
20230721,141100,0,732,732,732,732,0
|
|
20230721,141000,0,732,732,732,732,0
|
|
20230721,140900,0,732,732,732,732,0
|
|
20230721,140800,0,732,732,732,732,0
|
|
20230721,140700,0,732,732,732,732,0
|
|
20230721,140600,0,732,732,732,732,0
|
|
20230721,140500,0,732,732,732,732,0
|
|
20230721,140400,0,732,732,732,732,0
|
|
20230721,140300,0,732,732,732,732,0
|
|
20230721,140200,0,732,732,732,732,0
|
|
20230721,140100,0,732,732,732,732,0
|
|
20230721,140000,0,732,732,732,732,0
|
|
20230721,135900,0,732,732,732,732,0
|
|
20230721,135800,0,732,732,732,732,0
|
|
20230721,135700,0,732,732,732,732,0
|
|
20230721,135600,0,732,732,732,732,0
|
|
20230721,135500,0,732,732,732,732,0
|
|
20230721,135400,0,732,732,732,732,0
|
|
20230721,135300,0,732,732,732,732,0
|
|
20230721,135200,0,732,732,732,732,0
|
|
20230721,135100,0,732,732,732,732,0
|
|
20230721,135000,0,732,732,732,732,0
|
|
20230721,134900,0,732,732,732,732,0
|
|
20230721,134800,0,732,732,732,732,0
|
|
20230721,134700,0,732,732,732,732,0
|
|
20230721,134600,0,732,732,732,732,0
|
|
20230721,134500,0,732,732,732,732,0
|
|
20230721,134400,0,732,732,732,732,0
|
|
20230721,134300,0,732,732,732,732,0
|
|
20230721,134200,0,732,732,732,732,0
|
|
20230721,134100,0,732,732,732,732,0
|
|
20230721,134000,0,732,732,732,732,0
|
|
20230721,133900,0,732,732,732,732,0
|
|
20230721,133800,0,732,732,732,732,0
|
|
20230721,133700,0,732,732,732,732,0
|
|
20230721,133600,0,732,732,732,732,0
|
|
20230721,133500,0,732,732,732,732,0
|
|
20230721,133400,0,732,732,732,732,0
|
|
20230721,133300,0,732,732,732,732,0
|
|
20230721,133200,0,732,732,732,732,0
|
|
20230721,133100,0,732,732,732,732,0
|
|
20230721,133000,0,732,732,732,732,0
|
|
20230721,132900,0,732,732,732,732,0
|
|
20230721,132800,0,732,732,732,732,0
|
|
20230721,132700,0,732,732,732,732,0
|
|
20230721,132600,0,732,732,732,732,0
|
|
20230721,132500,0,732,732,732,732,0
|
|
20230721,132400,0,732,732,732,732,0
|
|
20230721,132300,0,732,732,732,732,0
|
|
20230721,132200,0,732,732,732,732,0
|
|
20230721,132100,0,732,732,732,732,0
|
|
20230721,132000,0,732,732,732,732,0
|
|
20230721,131900,0,732,732,732,732,0
|
|
20230721,131800,0,732,732,732,732,0
|
|
20230721,131700,0,732,732,732,732,0
|
|
20230721,131600,0,732,732,732,732,0
|
|
20230721,131500,0,732,732,732,732,0
|
|
20230721,131400,0,732,732,732,732,0
|
|
20230721,131300,0,732,732,732,732,0
|
|
20230721,131200,0,732,732,732,732,0
|
|
20230721,131100,0,732,732,732,732,0
|
|
20230721,131000,0,732,732,732,732,0
|
|
20230721,130900,0,732,732,732,732,0
|
|
20230721,130800,0,732,732,732,732,0
|
|
20230721,130700,0,732,732,732,732,0
|
|
20230721,130600,0,732,732,732,732,0
|
|
20230721,130500,0,732,732,732,732,0
|
|
20230721,130400,0,732,732,732,732,0
|
|
20230721,130300,0,732,732,732,732,0
|
|
20230721,130200,0,732,732,732,732,0
|
|
20230721,130100,0,732,732,732,732,0
|
|
20230721,130000,0,732,732,732,732,0
|
|
20230721,125900,0,732,732,732,732,0
|
|
20230721,125800,0,732,732,732,732,0
|
|
20230721,125700,0,732,732,732,732,0
|
|
20230721,125600,0,732,732,732,732,0
|
|
20230721,125500,0,732,732,732,732,0
|
|
20230721,125400,0,732,732,732,732,0
|
|
20230721,125300,0,732,732,732,732,0
|
|
20230721,125200,0,732,732,732,732,0
|
|
20230721,125100,0,732,732,732,732,0
|
|
20230721,125000,0,732,732,732,732,0
|
|
20230721,124900,0,732,732,732,732,0
|
|
20230721,124800,0,732,732,732,732,0
|
|
20230721,124700,0,732,732,732,732,0
|
|
20230721,124600,0,732,732,732,732,0
|
|
20230721,124500,0,732,732,732,732,0
|
|
20230721,124400,0,732,732,732,732,0
|
|
20230721,124300,0,732,732,732,732,0
|
|
20230721,124200,0,732,732,732,732,0
|
|
20230721,124100,0,732,732,732,732,0
|
|
20230721,124000,0,732,732,732,732,0
|
|
20230721,123900,0,732,732,732,732,0
|
|
20230721,123800,0,732,732,732,732,0
|
|
20230721,123700,0,732,732,732,732,0
|
|
20230721,123600,0,732,732,732,732,0
|
|
20230721,123500,0,732,732,732,732,0
|
|
20230721,123400,0,732,732,732,732,0
|
|
20230721,123300,0,732,732,732,732,0
|
|
20230721,123200,0,732,732,732,732,0
|
|
20230721,123100,0,732,732,732,732,0
|
|
20230721,123000,0,732,732,732,732,0
|
|
20230721,122900,0,732,732,732,732,0
|
|
20230721,122800,0,732,732,732,732,0
|
|
20230721,122700,0,732,732,732,732,0
|
|
20230721,122600,0,732,732,732,732,0
|
|
20230721,122500,0,732,732,732,732,0
|
|
20230721,122400,0,732,732,732,732,0
|
|
20230721,122300,0,732,732,732,732,0
|
|
20230721,122200,0,732,732,732,732,0
|
|
20230721,122100,0,732,732,732,732,0
|
|
20230721,122000,0,732,732,732,732,0
|
|
20230721,121900,0,732,732,732,732,0
|
|
20230721,121800,0,732,732,732,732,0
|
|
20230721,121700,0,732,732,732,732,0
|
|
20230721,121600,0,732,732,732,732,0
|
|
20230721,121500,0,732,732,732,732,0
|
|
20230721,121400,0,732,732,732,732,0
|
|
20230721,121300,0,732,732,732,732,0
|
|
20230721,121200,0,732,732,732,732,0
|
|
20230721,121100,0,732,732,732,732,0
|
|
20230721,121000,0,732,732,732,732,0
|
|
20230721,120900,0,732,732,732,732,0
|
|
20230721,120800,0,732,732,732,732,0
|
|
20230721,120700,0,732,732,732,732,0
|
|
20230721,120600,0,732,732,732,732,0
|
|
20230721,120500,0,732,732,732,732,0
|
|
20230721,120400,0,732,732,732,732,0
|
|
20230721,120300,0,732,732,732,732,0
|
|
20230721,120200,0,732,732,732,732,0
|
|
20230721,120100,0,732,732,732,732,0
|
|
20230721,120000,0,732,732,732,732,0
|
|
20230721,115900,0,732,732,732,732,0
|
|
20230721,115800,0,732,732,732,732,0
|
|
20230721,115700,0,732,732,732,732,0
|
|
20230721,115600,0,732,732,732,732,0
|
|
20230721,115500,0,732,732,732,732,0
|
|
20230721,115400,0,732,732,732,732,0
|
|
20230721,115300,0,732,732,732,732,0
|
|
20230721,115200,0,732,732,732,732,0
|
|
20230721,115100,0,732,732,732,732,0
|
|
20230721,115000,0,732,732,732,732,0
|
|
20230721,114900,0,732,732,732,732,0
|
|
20230721,114800,0,732,732,732,732,0
|
|
20230721,114700,0,732,732,732,732,0
|
|
20230721,114600,0,732,732,732,732,0
|
|
20230721,114500,0,732,732,732,732,0
|
|
20230721,114400,0,732,732,732,732,0
|
|
20230721,114300,0,732,732,732,732,0
|
|
20230721,114200,0,732,732,732,732,0
|
|
20230721,114100,0,732,732,732,732,0
|
|
20230721,114000,0,732,732,732,732,0
|
|
20230721,113900,0,732,732,732,732,0
|
|
20230721,113800,0,732,732,732,732,0
|
|
20230721,113700,0,732,732,732,732,0
|
|
20230721,113600,0,732,732,732,732,0
|
|
20230721,113500,0,732,732,732,732,0
|
|
20230721,113400,0,732,732,732,732,0
|
|
20230721,113300,0,732,732,732,732,0
|
|
20230721,113200,0,732,732,732,732,0
|
|
20230721,113100,0,732,732,732,732,0
|
|
20230721,113000,0,732,732,732,732,0
|
|
20230721,112900,0,732,732,732,732,0
|
|
20230721,112800,0,732,732,732,732,0
|
|
20230721,112700,0,732,732,732,732,0
|
|
20230721,112600,0,732,732,732,732,0
|
|
20230721,112500,0,732,732,732,732,0
|
|
20230721,112400,0,732,732,732,732,0
|
|
20230721,112300,0,732,732,732,732,0
|
|
20230721,112200,0,732,732,732,732,0
|
|
20230721,112100,0,732,732,732,732,0
|
|
20230721,112000,0,732,732,732,732,0
|
|
20230721,111900,0,732,732,732,732,0
|
|
20230721,111800,0,732,732,732,732,0
|
|
20230721,111700,0,732,732,732,732,0
|
|
20230721,111600,0,732,732,732,732,0
|
|
20230721,111500,0,732,732,732,732,0
|
|
20230721,111400,0,732,732,732,732,0
|
|
20230721,111300,0,732,732,732,732,0
|
|
20230721,111200,0,732,732,732,732,0
|
|
20230721,111100,0,732,732,732,732,0
|
|
20230721,111000,0,732,732,732,732,0
|
|
20230721,110900,0,732,732,732,732,0
|
|
20230721,110800,0,732,732,732,732,0
|
|
20230721,110700,0,732,732,732,732,0
|
|
20230721,110600,0,732,732,732,732,0
|
|
20230721,110500,0,732,732,732,732,0
|
|
20230721,110400,0,732,732,732,732,0
|
|
20230721,110300,0,732,732,732,732,0
|
|
20230721,110200,0,732,732,732,732,0
|
|
20230721,110100,0,732,732,732,732,0
|
|
20230721,110000,0,732,732,732,732,0
|
|
20230721,105900,0,732,732,732,732,0
|
|
20230721,105800,0,732,732,732,732,0
|
|
20230721,105700,0,732,732,732,732,0
|
|
20230721,105600,0,732,732,732,732,0
|
|
20230721,105500,0,732,732,732,732,0
|
|
20230721,105400,0,732,732,732,732,0
|
|
20230721,105300,0,732,732,732,732,0
|
|
20230721,105200,0,732,732,732,732,0
|
|
20230721,105100,0,732,732,732,732,0
|
|
20230721,105000,0,732,732,732,732,0
|
|
20230721,104900,0,732,732,732,732,0
|
|
20230721,104800,0,732,732,732,732,0
|
|
20230721,104700,0,732,732,732,732,0
|
|
20230721,104600,0,732,732,732,732,0
|
|
20230721,104500,0,732,732,732,732,0
|
|
20230721,104400,0,732,732,732,732,0
|
|
20230721,104300,0,732,732,732,732,0
|
|
20230721,104200,0,732,732,732,732,0
|
|
20230721,104100,0,732,732,732,732,0
|
|
20230721,104000,0,732,732,732,732,0
|
|
20230721,103900,0,732,732,732,732,0
|
|
20230721,103800,0,732,732,732,732,0
|
|
20230721,103700,0,732,732,732,732,0
|
|
20230721,103600,0,732,732,732,732,0
|
|
20230721,103500,0,732,732,732,732,0
|
|
20230721,103400,0,732,732,732,732,0
|
|
20230721,103300,0,732,732,732,732,0
|
|
20230721,103200,0,732,732,732,732,0
|
|
20230721,103100,0,732,732,732,732,0
|
|
20230721,103000,0,732,732,732,732,0
|
|
20230721,102900,0,732,732,732,732,0
|
|
20230721,102800,0,732,732,732,732,0
|
|
20230721,102700,0,732,732,732,732,0
|
|
20230721,102600,0,732,732,732,732,0
|
|
20230721,102500,0,732,732,732,732,0
|
|
20230721,102400,0,732,732,732,732,0
|
|
20230721,102300,0,732,732,732,732,0
|
|
20230721,102200,0,732,732,732,732,0
|
|
20230721,102100,0,732,732,732,732,0
|
|
20230721,102000,0,732,732,732,732,0
|
|
20230721,101900,0,732,732,732,732,0
|
|
20230721,101800,0,732,732,732,732,0
|
|
20230721,101700,0,732,732,732,732,0
|
|
20230721,101600,0,732,732,732,732,0
|
|
20230721,101500,0,732,732,732,732,0
|
|
20230721,101400,0,732,732,732,732,0
|
|
20230721,101300,0,732,732,732,732,0
|
|
20230721,101200,0,732,732,732,732,0
|
|
20230721,101100,0,732,732,732,732,0
|
|
20230721,101000,0,732,732,732,732,0
|
|
20230721,100900,0,732,732,732,732,0
|
|
20230721,100800,0,732,732,732,732,0
|
|
20230721,100700,0,732,732,732,732,0
|
|
20230721,100600,0,732,732,732,732,0
|
|
20230721,100500,0,732,732,732,732,0
|
|
20230721,100400,0,732,732,732,732,0
|
|
20230721,100300,0,732,732,732,732,0
|
|
20230721,100200,0,732,732,732,732,0
|
|
20230721,100100,0,732,732,732,732,0
|
|
20230721,100000,0,732,732,732,732,0
|
|
20230721,095900,0,732,732,732,732,0
|
|
20230721,095800,0,732,732,732,732,0
|
|
20230721,095700,0,732,732,732,732,0
|
|
20230721,095600,0,732,732,732,732,0
|
|
20230721,095500,0,732,732,732,732,0
|
|
20230721,095400,0,732,732,732,732,0
|
|
20230721,095300,0,732,732,732,732,0
|
|
20230721,095200,0,732,732,732,732,0
|
|
20230721,095100,0,732,732,732,732,0
|
|
20230721,095000,0,732,732,732,732,0
|
|
20230721,094900,0,732,732,732,732,0
|
|
20230721,094800,0,732,732,732,732,0
|
|
20230721,094700,0,732,732,732,732,0
|
|
20230721,094600,0,732,732,732,732,0
|
|
20230721,094500,0,732,732,732,732,0
|
|
20230721,094400,0,732,732,732,732,0
|
|
20230721,094300,0,732,732,732,732,0
|
|
20230721,094200,0,732,732,732,732,0
|
|
20230721,094100,0,732,732,732,732,0
|
|
20230721,094000,0,732,732,732,732,0
|
|
20230721,093900,0,732,732,732,732,0
|
|
20230721,093800,0,732,732,732,732,0
|
|
20230721,093700,0,732,732,732,732,0
|
|
20230721,093600,0,732,732,732,732,0
|
|
20230721,093500,0,732,732,732,732,0
|
|
20230721,093400,0,732,732,732,732,0
|
|
20230721,093300,0,732,732,732,732,0
|
|
20230721,093200,0,732,732,732,732,0
|
|
20230721,093100,0,732,732,732,732,0
|
|
20230721,093000,0,732,732,732,732,0
|
|
20230721,092900,0,732,732,732,732,0
|
|
20230721,092800,0,732,732,732,732,0
|
|
20230721,092700,0,732,732,732,732,0
|
|
20230721,092600,0,732,732,732,732,0
|
|
20230721,092500,0,732,732,732,732,0
|
|
20230721,092400,0,732,732,732,732,0
|
|
20230721,092300,0,732,732,732,732,0
|
|
20230721,092200,0,732,732,732,732,0
|
|
20230721,092100,0,732,732,732,732,0
|
|
20230721,092000,0,732,732,732,732,0
|
|
20230721,091900,0,732,732,732,732,0
|
|
20230721,091800,0,732,732,732,732,0
|
|
20230721,091700,0,732,732,732,732,0
|
|
20230721,091600,0,732,732,732,732,0
|
|
20230721,091500,0,732,732,732,732,0
|
|
20230721,091400,0,732,732,732,732,0
|
|
20230721,091300,0,732,732,732,732,0
|
|
20230721,091200,0,732,732,732,732,0
|
|
20230721,091100,0,732,732,732,732,0
|
|
20230721,091000,0,732,732,732,732,0
|
|
20230721,090900,0,732,732,732,732,0
|
|
20230721,090800,0,732,732,732,732,0
|
|
20230721,090700,0,732,732,732,732,0
|
|
20230721,090600,0,732,732,732,732,0
|
|
20230721,090500,0,732,732,732,732,0
|
|
20230721,090400,0,732,732,732,732,0
|
|
20230721,090300,0,732,732,732,732,0
|
|
20230721,090200,0,732,732,732,732,0
|
|
20230721,090100,0,732,732,732,732,0
|
|
20230721,090000,0,732,732,732,732,0
|