628 lines
22 KiB
CSV
628 lines
22 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,192500,0,732,732,732,732,0
|
|
20240829,192400,0,732,732,732,732,0
|
|
20240829,192300,0,732,732,732,732,0
|
|
20240829,192200,0,732,732,732,732,0
|
|
20240829,192100,0,732,732,732,732,0
|
|
20240829,192000,0,732,732,732,732,0
|
|
20240829,191900,0,732,732,732,732,0
|
|
20240829,191800,0,732,732,732,732,0
|
|
20240829,191700,0,732,732,732,732,0
|
|
20240829,191600,0,732,732,732,732,0
|
|
20240829,191500,0,732,732,732,732,0
|
|
20240829,191400,0,732,732,732,732,0
|
|
20240829,191300,0,732,732,732,732,0
|
|
20240829,191200,0,732,732,732,732,0
|
|
20240829,191100,0,732,732,732,732,0
|
|
20240829,191000,0,732,732,732,732,0
|
|
20240829,190900,0,732,732,732,732,0
|
|
20240829,190800,0,732,732,732,732,0
|
|
20240829,190700,0,732,732,732,732,0
|
|
20240829,190600,0,732,732,732,732,0
|
|
20240829,190500,0,732,732,732,732,0
|
|
20240829,190400,0,732,732,732,732,0
|
|
20240829,190300,0,732,732,732,732,0
|
|
20240829,190200,0,732,732,732,732,0
|
|
20240829,190100,0,732,732,732,732,0
|
|
20240829,190000,0,732,732,732,732,0
|
|
20240829,185900,0,732,732,732,732,0
|
|
20240829,185800,0,732,732,732,732,0
|
|
20240829,185700,0,732,732,732,732,0
|
|
20240829,185600,0,732,732,732,732,0
|
|
20240829,185500,0,732,732,732,732,0
|
|
20240829,185400,0,732,732,732,732,0
|
|
20240829,185300,0,732,732,732,732,0
|
|
20240829,185200,0,732,732,732,732,0
|
|
20240829,185100,0,732,732,732,732,0
|
|
20240829,185000,0,732,732,732,732,0
|
|
20240829,184900,0,732,732,732,732,0
|
|
20240829,184800,0,732,732,732,732,0
|
|
20240829,184700,0,732,732,732,732,0
|
|
20240829,184600,0,732,732,732,732,0
|
|
20240829,184500,0,732,732,732,732,0
|
|
20240829,184400,0,732,732,732,732,0
|
|
20240829,184300,0,732,732,732,732,0
|
|
20240829,184200,0,732,732,732,732,0
|
|
20240829,184100,0,732,732,732,732,0
|
|
20240829,184000,0,732,732,732,732,0
|
|
20240829,183900,0,732,732,732,732,0
|
|
20240829,183800,0,732,732,732,732,0
|
|
20240829,183700,0,732,732,732,732,0
|
|
20240829,183600,0,732,732,732,732,0
|
|
20240829,183500,0,732,732,732,732,0
|
|
20240829,183400,0,732,732,732,732,0
|
|
20240829,183300,0,732,732,732,732,0
|
|
20240829,183200,0,732,732,732,732,0
|
|
20240829,183100,0,732,732,732,732,0
|
|
20240829,183000,0,732,732,732,732,0
|
|
20240829,182900,0,732,732,732,732,0
|
|
20240829,182800,0,732,732,732,732,0
|
|
20240829,182700,0,732,732,732,732,0
|
|
20240829,182600,0,732,732,732,732,0
|
|
20240829,182500,0,732,732,732,732,0
|
|
20240829,182400,0,732,732,732,732,0
|
|
20240829,182300,0,732,732,732,732,0
|
|
20240829,182200,0,732,732,732,732,0
|
|
20240829,182100,0,732,732,732,732,0
|
|
20240829,182000,0,732,732,732,732,0
|
|
20240829,181900,0,732,732,732,732,0
|
|
20240829,181800,0,732,732,732,732,0
|
|
20240829,181700,0,732,732,732,732,0
|
|
20240829,181600,0,732,732,732,732,0
|
|
20240829,181500,0,732,732,732,732,0
|
|
20240829,181400,0,732,732,732,732,0
|
|
20240829,181300,0,732,732,732,732,0
|
|
20240829,181200,0,732,732,732,732,0
|
|
20240829,181100,0,732,732,732,732,0
|
|
20240829,181000,0,732,732,732,732,0
|
|
20240829,180900,0,732,732,732,732,0
|
|
20240829,180800,0,732,732,732,732,0
|
|
20240829,180700,0,732,732,732,732,0
|
|
20240829,180600,0,732,732,732,732,0
|
|
20240829,180500,0,732,732,732,732,0
|
|
20240829,180400,0,732,732,732,732,0
|
|
20240829,180300,0,732,732,732,732,0
|
|
20240829,180200,0,732,732,732,732,0
|
|
20240829,180100,0,732,732,732,732,0
|
|
20240829,180000,0,732,732,732,732,0
|
|
20240829,175900,0,732,732,732,732,0
|
|
20240829,175800,0,732,732,732,732,0
|
|
20240829,175700,0,732,732,732,732,0
|
|
20240829,175600,0,732,732,732,732,0
|
|
20240829,175500,0,732,732,732,732,0
|
|
20240829,175400,0,732,732,732,732,0
|
|
20240829,175300,0,732,732,732,732,0
|
|
20240829,175200,0,732,732,732,732,0
|
|
20240829,175100,0,732,732,732,732,0
|
|
20240829,175000,0,732,732,732,732,0
|
|
20240829,174900,0,732,732,732,732,0
|
|
20240829,174800,0,732,732,732,732,0
|
|
20240829,174700,0,732,732,732,732,0
|
|
20240829,174600,0,732,732,732,732,0
|
|
20240829,174500,0,732,732,732,732,0
|
|
20240829,174400,0,732,732,732,732,0
|
|
20240829,174300,0,732,732,732,732,0
|
|
20240829,174200,0,732,732,732,732,0
|
|
20240829,174100,0,732,732,732,732,0
|
|
20240829,174000,0,732,732,732,732,0
|
|
20240829,173900,0,732,732,732,732,0
|
|
20240829,173800,0,732,732,732,732,0
|
|
20240829,173700,0,732,732,732,732,0
|
|
20240829,173600,0,732,732,732,732,0
|
|
20240829,173500,0,732,732,732,732,0
|
|
20240829,173400,0,732,732,732,732,0
|
|
20240829,173300,0,732,732,732,732,0
|
|
20240829,173200,0,732,732,732,732,0
|
|
20240829,173100,0,732,732,732,732,0
|
|
20240829,173000,0,732,732,732,732,0
|
|
20240829,172900,0,732,732,732,732,0
|
|
20240829,172800,0,732,732,732,732,0
|
|
20240829,172700,0,732,732,732,732,0
|
|
20240829,172600,0,732,732,732,732,0
|
|
20240829,172500,0,732,732,732,732,0
|
|
20240829,172400,0,732,732,732,732,0
|
|
20240829,172300,0,732,732,732,732,0
|
|
20240829,172200,0,732,732,732,732,0
|
|
20240829,172100,0,732,732,732,732,0
|
|
20240829,172000,0,732,732,732,732,0
|
|
20240829,171900,0,732,732,732,732,0
|
|
20240829,171800,0,732,732,732,732,0
|
|
20240829,171700,0,732,732,732,732,0
|
|
20240829,171600,0,732,732,732,732,0
|
|
20240829,171500,0,732,732,732,732,0
|
|
20240829,171400,0,732,732,732,732,0
|
|
20240829,171300,0,732,732,732,732,0
|
|
20240829,171200,0,732,732,732,732,0
|
|
20240829,171100,0,732,732,732,732,0
|
|
20240829,171000,0,732,732,732,732,0
|
|
20240829,170900,0,732,732,732,732,0
|
|
20240829,170800,0,732,732,732,732,0
|
|
20240829,170700,0,732,732,732,732,0
|
|
20240829,170600,0,732,732,732,732,0
|
|
20240829,170500,0,732,732,732,732,0
|
|
20240829,170400,0,732,732,732,732,0
|
|
20240829,170300,0,732,732,732,732,0
|
|
20240829,170200,0,732,732,732,732,0
|
|
20240829,170100,0,732,732,732,732,0
|
|
20240829,170000,0,732,732,732,732,0
|
|
20240829,165900,0,732,732,732,732,0
|
|
20240829,165800,0,732,732,732,732,0
|
|
20240829,165700,0,732,732,732,732,0
|
|
20240829,165600,0,732,732,732,732,0
|
|
20240829,165500,0,732,732,732,732,0
|
|
20240829,165400,0,732,732,732,732,0
|
|
20240829,165300,0,732,732,732,732,0
|
|
20240829,165200,0,732,732,732,732,0
|
|
20240829,165100,0,732,732,732,732,0
|
|
20240829,165000,0,732,732,732,732,0
|
|
20240829,164900,0,732,732,732,732,0
|
|
20240829,164800,0,732,732,732,732,0
|
|
20240829,164700,0,732,732,732,732,0
|
|
20240829,164600,0,732,732,732,732,0
|
|
20240829,164500,0,732,732,732,732,0
|
|
20240829,164400,0,732,732,732,732,0
|
|
20240829,164300,0,732,732,732,732,0
|
|
20240829,164200,0,732,732,732,732,0
|
|
20240829,164100,0,732,732,732,732,0
|
|
20240829,164000,0,732,732,732,732,0
|
|
20240829,163900,0,732,732,732,732,0
|
|
20240829,163800,0,732,732,732,732,0
|
|
20240829,163700,0,732,732,732,732,0
|
|
20240829,163600,0,732,732,732,732,0
|
|
20240829,163500,0,732,732,732,732,0
|
|
20240829,163400,0,732,732,732,732,0
|
|
20240829,163300,0,732,732,732,732,0
|
|
20240829,163200,0,732,732,732,732,0
|
|
20240829,163100,0,732,732,732,732,0
|
|
20240829,163000,0,732,732,732,732,0
|
|
20240829,162900,0,732,732,732,732,0
|
|
20240829,162800,0,732,732,732,732,0
|
|
20240829,162700,0,732,732,732,732,0
|
|
20240829,162600,0,732,732,732,732,0
|
|
20240829,162500,0,732,732,732,732,0
|
|
20240829,162400,0,732,732,732,732,0
|
|
20240829,162300,0,732,732,732,732,0
|
|
20240829,162200,0,732,732,732,732,0
|
|
20240829,162100,0,732,732,732,732,0
|
|
20240829,162000,0,732,732,732,732,0
|
|
20240829,161900,0,732,732,732,732,0
|
|
20240829,161800,0,732,732,732,732,0
|
|
20240829,161700,0,732,732,732,732,0
|
|
20240829,161600,0,732,732,732,732,0
|
|
20240829,161500,0,732,732,732,732,0
|
|
20240829,161400,0,732,732,732,732,0
|
|
20240829,161300,0,732,732,732,732,0
|
|
20240829,161200,0,732,732,732,732,0
|
|
20240829,161100,0,732,732,732,732,0
|
|
20240829,161000,0,732,732,732,732,0
|
|
20240829,160900,0,732,732,732,732,0
|
|
20240829,160800,0,732,732,732,732,0
|
|
20240829,160700,0,732,732,732,732,0
|
|
20240829,160600,0,732,732,732,732,0
|
|
20240829,160500,0,732,732,732,732,0
|
|
20240829,160400,0,732,732,732,732,0
|
|
20240829,160300,0,732,732,732,732,0
|
|
20240829,160200,0,732,732,732,732,0
|
|
20240829,160100,0,732,732,732,732,0
|
|
20240829,160000,0,732,732,732,732,0
|
|
20240829,155900,0,732,732,732,732,0
|
|
20240829,155800,0,732,732,732,732,0
|
|
20240829,155700,0,732,732,732,732,0
|
|
20240829,155600,0,732,732,732,732,0
|
|
20240829,155500,0,732,732,732,732,0
|
|
20240829,155400,0,732,732,732,732,0
|
|
20240829,155300,0,732,732,732,732,0
|
|
20240829,155200,0,732,732,732,732,0
|
|
20240829,155100,0,732,732,732,732,0
|
|
20240829,155000,0,732,732,732,732,0
|
|
20240829,154900,0,732,732,732,732,0
|
|
20240829,154800,0,732,732,732,732,0
|
|
20240829,154700,0,732,732,732,732,0
|
|
20240829,154600,0,732,732,732,732,0
|
|
20240829,154500,0,732,732,732,732,0
|
|
20240829,154400,0,732,732,732,732,0
|
|
20240829,154300,0,732,732,732,732,0
|
|
20240829,154200,0,732,732,732,732,0
|
|
20240829,154100,0,732,732,732,732,0
|
|
20240829,154000,0,732,732,732,732,0
|
|
20240829,153900,0,732,732,732,732,0
|
|
20240829,153800,0,732,732,732,732,0
|
|
20240829,153700,0,732,732,732,732,0
|
|
20240829,153600,0,732,732,732,732,0
|
|
20240829,153500,0,732,732,732,732,0
|
|
20240829,153400,0,732,732,732,732,0
|
|
20240829,153300,0,732,732,732,732,0
|
|
20240829,153200,0,732,732,732,732,0
|
|
20240829,153100,0,732,732,732,732,0
|
|
20240829,153000,0,732,732,732,732,0
|
|
20240829,152900,0,732,732,732,732,0
|
|
20240829,152800,0,732,732,732,732,0
|
|
20240829,152700,0,732,732,732,732,0
|
|
20240829,152600,0,732,732,732,732,0
|
|
20240829,152500,0,732,732,732,732,0
|
|
20240829,152400,0,732,732,732,732,0
|
|
20240829,152300,0,732,732,732,732,0
|
|
20240829,152200,0,732,732,732,732,0
|
|
20240829,152100,0,732,732,732,732,0
|
|
20240829,152000,0,732,732,732,732,0
|
|
20240829,151900,0,732,732,732,732,0
|
|
20240829,151800,0,732,732,732,732,0
|
|
20240829,151700,0,732,732,732,732,0
|
|
20240829,151600,0,732,732,732,732,0
|
|
20240829,151500,0,732,732,732,732,0
|
|
20240829,151400,0,732,732,732,732,0
|
|
20240829,151300,0,732,732,732,732,0
|
|
20240829,151200,0,732,732,732,732,0
|
|
20240829,151100,0,732,732,732,732,0
|
|
20240829,151000,0,732,732,732,732,0
|
|
20240829,150900,0,732,732,732,732,0
|
|
20240829,150800,0,732,732,732,732,0
|
|
20240829,150700,0,732,732,732,732,0
|
|
20240829,150600,0,732,732,732,732,0
|
|
20240829,150500,0,732,732,732,732,0
|
|
20240829,150400,0,732,732,732,732,0
|
|
20240829,150300,0,732,732,732,732,0
|
|
20240829,150200,0,732,732,732,732,0
|
|
20240829,150100,0,732,732,732,732,0
|
|
20240829,150000,0,732,732,732,732,0
|
|
20240829,145900,0,732,732,732,732,0
|
|
20240829,145800,0,732,732,732,732,0
|
|
20240829,145700,0,732,732,732,732,0
|
|
20240829,145600,0,732,732,732,732,0
|
|
20240829,145500,0,732,732,732,732,0
|
|
20240829,145400,0,732,732,732,732,0
|
|
20240829,145300,0,732,732,732,732,0
|
|
20240829,145200,0,732,732,732,732,0
|
|
20240829,145100,0,732,732,732,732,0
|
|
20240829,145000,0,732,732,732,732,0
|
|
20240829,144900,0,732,732,732,732,0
|
|
20240829,144800,0,732,732,732,732,0
|
|
20240829,144700,0,732,732,732,732,0
|
|
20240829,144600,0,732,732,732,732,0
|
|
20240829,144500,0,732,732,732,732,0
|
|
20240829,144400,0,732,732,732,732,0
|
|
20240829,144300,0,732,732,732,732,0
|
|
20240829,144200,0,732,732,732,732,0
|
|
20240829,144100,0,732,732,732,732,0
|
|
20240829,144000,0,732,732,732,732,0
|
|
20240829,143900,0,732,732,732,732,0
|
|
20240829,143800,0,732,732,732,732,0
|
|
20240829,143700,0,732,732,732,732,0
|
|
20240829,143600,0,732,732,732,732,0
|
|
20240829,143500,0,732,732,732,732,0
|
|
20240829,143400,0,732,732,732,732,0
|
|
20240829,143300,0,732,732,732,732,0
|
|
20240829,143200,0,732,732,732,732,0
|
|
20240829,143100,0,732,732,732,732,0
|
|
20240829,143000,0,732,732,732,732,0
|
|
20240829,142900,0,732,732,732,732,0
|
|
20240829,142800,0,732,732,732,732,0
|
|
20240829,142700,0,732,732,732,732,0
|
|
20240829,142600,0,732,732,732,732,0
|
|
20240829,142500,0,732,732,732,732,0
|
|
20240829,142400,0,732,732,732,732,0
|
|
20240829,142300,0,732,732,732,732,0
|
|
20240829,142200,0,732,732,732,732,0
|
|
20240829,142100,0,732,732,732,732,0
|
|
20240829,142000,0,732,732,732,732,0
|
|
20240829,141900,0,732,732,732,732,0
|
|
20240829,141800,0,732,732,732,732,0
|
|
20240829,141700,0,732,732,732,732,0
|
|
20240829,141600,0,732,732,732,732,0
|
|
20240829,141500,0,732,732,732,732,0
|
|
20240829,141400,0,732,732,732,732,0
|
|
20240829,141300,0,732,732,732,732,0
|
|
20240829,141200,0,732,732,732,732,0
|
|
20240829,141100,0,732,732,732,732,0
|
|
20240829,141000,0,732,732,732,732,0
|
|
20240829,140900,0,732,732,732,732,0
|
|
20240829,140800,0,732,732,732,732,0
|
|
20240829,140700,0,732,732,732,732,0
|
|
20240829,140600,0,732,732,732,732,0
|
|
20240829,140500,0,732,732,732,732,0
|
|
20240829,140400,0,732,732,732,732,0
|
|
20240829,140300,0,732,732,732,732,0
|
|
20240829,140200,0,732,732,732,732,0
|
|
20240829,140100,0,732,732,732,732,0
|
|
20240829,140000,0,732,732,732,732,0
|
|
20240829,135900,0,732,732,732,732,0
|
|
20240829,135800,0,732,732,732,732,0
|
|
20240829,135700,0,732,732,732,732,0
|
|
20240829,135600,0,732,732,732,732,0
|
|
20240829,135500,0,732,732,732,732,0
|
|
20240829,135400,0,732,732,732,732,0
|
|
20240829,135300,0,732,732,732,732,0
|
|
20240829,135200,0,732,732,732,732,0
|
|
20240829,135100,0,732,732,732,732,0
|
|
20240829,135000,0,732,732,732,732,0
|
|
20240829,134900,0,732,732,732,732,0
|
|
20240829,134800,0,732,732,732,732,0
|
|
20240829,134700,0,732,732,732,732,0
|
|
20240829,134600,0,732,732,732,732,0
|
|
20240829,134500,0,732,732,732,732,0
|
|
20240829,134400,0,732,732,732,732,0
|
|
20240829,134300,0,732,732,732,732,0
|
|
20240829,134200,0,732,732,732,732,0
|
|
20240829,134100,0,732,732,732,732,0
|
|
20240829,134000,0,732,732,732,732,0
|
|
20240829,133900,0,732,732,732,732,0
|
|
20240829,133800,0,732,732,732,732,0
|
|
20240829,133700,0,732,732,732,732,0
|
|
20240829,133600,0,732,732,732,732,0
|
|
20240829,133500,0,732,732,732,732,0
|
|
20240829,133400,0,732,732,732,732,0
|
|
20240829,133300,0,732,732,732,732,0
|
|
20240829,133200,0,732,732,732,732,0
|
|
20240829,133100,0,732,732,732,732,0
|
|
20240829,133000,0,732,732,732,732,0
|
|
20240829,132900,0,732,732,732,732,0
|
|
20240829,132800,0,732,732,732,732,0
|
|
20240829,132700,0,732,732,732,732,0
|
|
20240829,132600,0,732,732,732,732,0
|
|
20240829,132500,0,732,732,732,732,0
|
|
20240829,132400,0,732,732,732,732,0
|
|
20240829,132300,0,732,732,732,732,0
|
|
20240829,132200,0,732,732,732,732,0
|
|
20240829,132100,0,732,732,732,732,0
|
|
20240829,132000,0,732,732,732,732,0
|
|
20240829,131900,0,732,732,732,732,0
|
|
20240829,131800,0,732,732,732,732,0
|
|
20240829,131700,0,732,732,732,732,0
|
|
20240829,131600,0,732,732,732,732,0
|
|
20240829,131500,0,732,732,732,732,0
|
|
20240829,131400,0,732,732,732,732,0
|
|
20240829,131300,0,732,732,732,732,0
|
|
20240829,131200,0,732,732,732,732,0
|
|
20240829,131100,0,732,732,732,732,0
|
|
20240829,131000,0,732,732,732,732,0
|
|
20240829,130900,0,732,732,732,732,0
|
|
20240829,130800,0,732,732,732,732,0
|
|
20240829,130700,0,732,732,732,732,0
|
|
20240829,130600,0,732,732,732,732,0
|
|
20240829,130500,0,732,732,732,732,0
|
|
20240829,130400,0,732,732,732,732,0
|
|
20240829,130300,0,732,732,732,732,0
|
|
20240829,130200,0,732,732,732,732,0
|
|
20240829,130100,0,732,732,732,732,0
|
|
20240829,130000,0,732,732,732,732,0
|
|
20240829,125900,0,732,732,732,732,0
|
|
20240829,125800,0,732,732,732,732,0
|
|
20240829,125700,0,732,732,732,732,0
|
|
20240829,125600,0,732,732,732,732,0
|
|
20240829,125500,0,732,732,732,732,0
|
|
20240829,125400,0,732,732,732,732,0
|
|
20240829,125300,0,732,732,732,732,0
|
|
20240829,125200,0,732,732,732,732,0
|
|
20240829,125100,0,732,732,732,732,0
|
|
20240829,125000,0,732,732,732,732,0
|
|
20240829,124900,0,732,732,732,732,0
|
|
20240829,124800,0,732,732,732,732,0
|
|
20240829,124700,0,732,732,732,732,0
|
|
20240829,124600,0,732,732,732,732,0
|
|
20240829,124500,0,732,732,732,732,0
|
|
20240829,124400,0,732,732,732,732,0
|
|
20240829,124300,0,732,732,732,732,0
|
|
20240829,124200,0,732,732,732,732,0
|
|
20240829,124100,0,732,732,732,732,0
|
|
20240829,124000,0,732,732,732,732,0
|
|
20240829,123900,0,732,732,732,732,0
|
|
20240829,123800,0,732,732,732,732,0
|
|
20240829,123700,0,732,732,732,732,0
|
|
20240829,123600,0,732,732,732,732,0
|
|
20240829,123500,0,732,732,732,732,0
|
|
20240829,123400,0,732,732,732,732,0
|
|
20240829,123300,0,732,732,732,732,0
|
|
20240829,123200,0,732,732,732,732,0
|
|
20240829,123100,0,732,732,732,732,0
|
|
20240829,123000,0,732,732,732,732,0
|
|
20240829,122900,0,732,732,732,732,0
|
|
20240829,122800,0,732,732,732,732,0
|
|
20240829,122700,0,732,732,732,732,0
|
|
20240829,122600,0,732,732,732,732,0
|
|
20240829,122500,0,732,732,732,732,0
|
|
20240829,122400,0,732,732,732,732,0
|
|
20240829,122300,0,732,732,732,732,0
|
|
20240829,122200,0,732,732,732,732,0
|
|
20240829,122100,0,732,732,732,732,0
|
|
20240829,122000,0,732,732,732,732,0
|
|
20240829,121900,0,732,732,732,732,0
|
|
20240829,121800,0,732,732,732,732,0
|
|
20240829,121700,0,732,732,732,732,0
|
|
20240829,121600,0,732,732,732,732,0
|
|
20240829,121500,0,732,732,732,732,0
|
|
20240829,121400,0,732,732,732,732,0
|
|
20240829,121300,0,732,732,732,732,0
|
|
20240829,121200,0,732,732,732,732,0
|
|
20240829,121100,0,732,732,732,732,0
|
|
20240829,121000,0,732,732,732,732,0
|
|
20240829,120900,0,732,732,732,732,0
|
|
20240829,120800,0,732,732,732,732,0
|
|
20240829,120700,0,732,732,732,732,0
|
|
20240829,120600,0,732,732,732,732,0
|
|
20240829,120500,0,732,732,732,732,0
|
|
20240829,120400,0,732,732,732,732,0
|
|
20240829,120300,0,732,732,732,732,0
|
|
20240829,120200,0,732,732,732,732,0
|
|
20240829,120100,0,732,732,732,732,0
|
|
20240829,120000,0,732,732,732,732,0
|
|
20240829,115900,0,732,732,732,732,0
|
|
20240829,115800,0,732,732,732,732,0
|
|
20240829,115700,0,732,732,732,732,0
|
|
20240829,115600,0,732,732,732,732,0
|
|
20240829,115500,0,732,732,732,732,0
|
|
20240829,115400,0,732,732,732,732,0
|
|
20240829,115300,0,732,732,732,732,0
|
|
20240829,115200,0,732,732,732,732,0
|
|
20240829,115100,0,732,732,732,732,0
|
|
20240829,115000,0,732,732,732,732,0
|
|
20240829,114900,0,732,732,732,732,0
|
|
20240829,114800,0,732,732,732,732,0
|
|
20240829,114700,0,732,732,732,732,0
|
|
20240829,114600,0,732,732,732,732,0
|
|
20240829,114500,0,732,732,732,732,0
|
|
20240829,114400,0,732,732,732,732,0
|
|
20240829,114300,0,732,732,732,732,0
|
|
20240829,114200,0,732,732,732,732,0
|
|
20240829,114100,0,732,732,732,732,0
|
|
20240829,114000,0,732,732,732,732,0
|
|
20240829,113900,0,732,732,732,732,0
|
|
20240829,113800,0,732,732,732,732,0
|
|
20240829,113700,0,732,732,732,732,0
|
|
20240829,113600,0,732,732,732,732,0
|
|
20240829,113500,0,732,732,732,732,0
|
|
20240829,113400,0,732,732,732,732,0
|
|
20240829,113300,0,732,732,732,732,0
|
|
20240829,113200,0,732,732,732,732,0
|
|
20240829,113100,0,732,732,732,732,0
|
|
20240829,113000,0,732,732,732,732,0
|
|
20240829,112900,0,732,732,732,732,0
|
|
20240829,112800,0,732,732,732,732,0
|
|
20240829,112700,0,732,732,732,732,0
|
|
20240829,112600,0,732,732,732,732,0
|
|
20240829,112500,0,732,732,732,732,0
|
|
20240829,112400,0,732,732,732,732,0
|
|
20240829,112300,0,732,732,732,732,0
|
|
20240829,112200,0,732,732,732,732,0
|
|
20240829,112100,0,732,732,732,732,0
|
|
20240829,112000,0,732,732,732,732,0
|
|
20240829,111900,0,732,732,732,732,0
|
|
20240829,111800,0,732,732,732,732,0
|
|
20240829,111700,0,732,732,732,732,0
|
|
20240829,111600,0,732,732,732,732,0
|
|
20240829,111500,0,732,732,732,732,0
|
|
20240829,111400,0,732,732,732,732,0
|
|
20240829,111300,0,732,732,732,732,0
|
|
20240829,111200,0,732,732,732,732,0
|
|
20240829,111100,0,732,732,732,732,0
|
|
20240829,111000,0,732,732,732,732,0
|
|
20240829,110900,0,732,732,732,732,0
|
|
20240829,110800,0,732,732,732,732,0
|
|
20240829,110700,0,732,732,732,732,0
|
|
20240829,110600,0,732,732,732,732,0
|
|
20240829,110500,0,732,732,732,732,0
|
|
20240829,110400,0,732,732,732,732,0
|
|
20240829,110300,0,732,732,732,732,0
|
|
20240829,110200,0,732,732,732,732,0
|
|
20240829,110100,0,732,732,732,732,0
|
|
20240829,110000,0,732,732,732,732,0
|
|
20240829,105900,0,732,732,732,732,0
|
|
20240829,105800,0,732,732,732,732,0
|
|
20240829,105700,0,732,732,732,732,0
|
|
20240829,105600,0,732,732,732,732,0
|
|
20240829,105500,0,732,732,732,732,0
|
|
20240829,105400,0,732,732,732,732,0
|
|
20240829,105300,0,732,732,732,732,0
|
|
20240829,105200,0,732,732,732,732,0
|
|
20240829,105100,0,732,732,732,732,0
|
|
20240829,105000,0,732,732,732,732,0
|
|
20240829,104900,0,732,732,732,732,0
|
|
20240829,104800,0,732,732,732,732,0
|
|
20240829,104700,0,732,732,732,732,0
|
|
20240829,104600,0,732,732,732,732,0
|
|
20240829,104500,0,732,732,732,732,0
|
|
20240829,104400,0,732,732,732,732,0
|
|
20240829,104300,0,732,732,732,732,0
|
|
20240829,104200,0,732,732,732,732,0
|
|
20240829,104100,0,732,732,732,732,0
|
|
20240829,104000,0,732,732,732,732,0
|
|
20240829,103900,0,732,732,732,732,0
|
|
20240829,103800,0,732,732,732,732,0
|
|
20240829,103700,0,732,732,732,732,0
|
|
20240829,103600,0,732,732,732,732,0
|
|
20240829,103500,0,732,732,732,732,0
|
|
20240829,103400,0,732,732,732,732,0
|
|
20240829,103300,0,732,732,732,732,0
|
|
20240829,103200,0,732,732,732,732,0
|
|
20240829,103100,0,732,732,732,732,0
|
|
20240829,103000,0,732,732,732,732,0
|
|
20240829,102900,0,732,732,732,732,0
|
|
20240829,102800,0,732,732,732,732,0
|
|
20240829,102700,0,732,732,732,732,0
|
|
20240829,102600,0,732,732,732,732,0
|
|
20240829,102500,0,732,732,732,732,0
|
|
20240829,102400,0,732,732,732,732,0
|
|
20240829,102300,0,732,732,732,732,0
|
|
20240829,102200,0,732,732,732,732,0
|
|
20240829,102100,0,732,732,732,732,0
|
|
20240829,102000,0,732,732,732,732,0
|
|
20240829,101900,0,732,732,732,732,0
|
|
20240829,101800,0,732,732,732,732,0
|
|
20240829,101700,0,732,732,732,732,0
|
|
20240829,101600,0,732,732,732,732,0
|
|
20240829,101500,0,732,732,732,732,0
|
|
20240829,101400,0,732,732,732,732,0
|
|
20240829,101300,0,732,732,732,732,0
|
|
20240829,101200,0,732,732,732,732,0
|
|
20240829,101100,0,732,732,732,732,0
|
|
20240829,101000,0,732,732,732,732,0
|
|
20240829,100900,0,732,732,732,732,0
|
|
20240829,100800,0,732,732,732,732,0
|
|
20240829,100700,0,732,732,732,732,0
|
|
20240829,100600,0,732,732,732,732,0
|
|
20240829,100500,0,732,732,732,732,0
|
|
20240829,100400,0,732,732,732,732,0
|
|
20240829,100300,0,732,732,732,732,0
|
|
20240829,100200,0,732,732,732,732,0
|
|
20240829,100100,0,732,732,732,732,0
|
|
20240829,100000,0,732,732,732,732,0
|
|
20240829,095900,0,732,732,732,732,0
|
|
20240829,095800,0,732,732,732,732,0
|
|
20240829,095700,0,732,732,732,732,0
|
|
20240829,095600,0,732,732,732,732,0
|
|
20240829,095500,0,732,732,732,732,0
|
|
20240829,095400,0,732,732,732,732,0
|
|
20240829,095300,0,732,732,732,732,0
|
|
20240829,095200,0,732,732,732,732,0
|
|
20240829,095100,0,732,732,732,732,0
|
|
20240829,095000,0,732,732,732,732,0
|
|
20240829,094900,0,732,732,732,732,0
|
|
20240829,094800,0,732,732,732,732,0
|
|
20240829,094700,0,732,732,732,732,0
|
|
20240829,094600,0,732,732,732,732,0
|
|
20240829,094500,0,732,732,732,732,0
|
|
20240829,094400,0,732,732,732,732,0
|
|
20240829,094300,0,732,732,732,732,0
|
|
20240829,094200,0,732,732,732,732,0
|
|
20240829,094100,0,732,732,732,732,0
|
|
20240829,094000,0,732,732,732,732,0
|
|
20240829,093900,0,732,732,732,732,0
|
|
20240829,093800,0,732,732,732,732,0
|
|
20240829,093700,0,732,732,732,732,0
|
|
20240829,093600,0,732,732,732,732,0
|
|
20240829,093500,0,732,732,732,732,0
|
|
20240829,093400,0,732,732,732,732,0
|
|
20240829,093300,0,732,732,732,732,0
|
|
20240829,093200,0,732,732,732,732,0
|
|
20240829,093100,0,732,732,732,732,0
|
|
20240829,093000,0,732,732,732,732,0
|
|
20240829,092900,0,732,732,732,732,0
|
|
20240829,092800,0,732,732,732,732,0
|
|
20240829,092700,0,732,732,732,732,0
|
|
20240829,092600,0,732,732,732,732,0
|
|
20240829,092500,0,732,732,732,732,0
|
|
20240829,092400,0,732,732,732,732,0
|
|
20240829,092300,0,732,732,732,732,0
|
|
20240829,092200,0,732,732,732,732,0
|
|
20240829,092100,0,732,732,732,732,0
|
|
20240829,092000,0,732,732,732,732,0
|
|
20240829,091900,0,732,732,732,732,0
|
|
20240829,091800,0,732,732,732,732,0
|
|
20240829,091700,0,732,732,732,732,0
|
|
20240829,091600,0,732,732,732,732,0
|
|
20240829,091500,0,732,732,732,732,0
|
|
20240829,091400,0,732,732,732,732,0
|
|
20240829,091300,0,732,732,732,732,0
|
|
20240829,091200,0,732,732,732,732,0
|
|
20240829,091100,0,732,732,732,732,0
|
|
20240829,091000,0,732,732,732,732,0
|
|
20240829,090900,0,732,732,732,732,0
|
|
20240829,090800,0,732,732,732,732,0
|
|
20240829,090700,0,732,732,732,732,0
|
|
20240829,090600,0,732,732,732,732,0
|
|
20240829,090500,0,732,732,732,732,0
|
|
20240829,090400,0,732,732,732,732,0
|
|
20240829,090300,0,732,732,732,732,0
|
|
20240829,090200,0,732,732,732,732,0
|
|
20240829,090100,0,732,732,732,732,0
|
|
20240829,090000,0,732,732,732,732,0
|