KissMeData/044060/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.81	N	044060	500	478 억		4559128	N	N	0	N	00	N
3	20230630	150443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.81	N	044060	500	478 억		4559128	N	N	0	N	00	N
4	20230630	140440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.81	N	044060	500	478 억		4559128	N	N	0	N	00	N
5	20230630	130442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.81	N	044060	500	478 억		4559128	N	N	0	N	00	N
6	20230630	120439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.81	N	044060	500	478 억		4559128	N	N	0	N	00	N
7	20230630	110441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.81	N	044060	500	478 억		4559128	N	N	0	N	00	N
8	20230630	100441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.81	N	044060	500	478 억		4559128	N	N	0	N	00	N
9	20230630	090441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.81	N	044060	500	478 억		4559128	N	N	0	N	00	N
10	20230629	160440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.82	N	044060	500	478 억		4559128	N	N	0	N	00	N
11	20230629	150438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.82	N	044060	500	478 억		4559128	N	N	0	N	00	N
12	20230629	140438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.82	N	044060	500	478 억		4559128	N	N	0	N	00	N
13	20230629	130438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.82	N	044060	500	478 억		4559128	N	N	0	N	00	N
14	20230629	120439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.82	N	044060	500	478 억		4559128	N	N	0	N	00	N
15	20230629	110439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.82	N	044060	500	478 억		4559128	N	N	0	N	00	N
16	20230629	100439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.82	N	044060	500	478 억		4559128	N	N	0	N	00	N
17	20230629	090438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.82	N	044060	500	478 억		4559128	N	N	0	N	00	N
18	20230628	160435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.83	N	044060	500	478 억		4559128	N	N	0	N	00	N
19	20230628	150437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.83	N	044060	500	478 억		4559128	N	N	0	N	00	N
20	20230628	140435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.83	N	044060	500	478 억		4559128	N	N	0	N	00	N
21	20230628	130436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.83	N	044060	500	478 억		4559128	N	N	0	N	00	N
22	20230628	120411	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.83	N	044060	500	478 억		4559128	N	N	0	N	00	N
23	20230628	110439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.83	N	044060	500	478 억		4559128	N	N	0	N	00	N
24	20230628	100439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.83	N	044060	500	478 억		4559128	N	N	0	N	00	N
25	20230628	090436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.83	N	044060	500	478 억		4559128	N	N	0	N	00	N
26	20230627	160437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.86	N	044060	500	478 억		4559128	N	N	0	N	00	N
27	20230627	150440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.86	N	044060	500	478 억		4559128	N	N	0	N	00	N
28	20230627	140444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.86	N	044060	500	478 억		4559128	N	N	0	N	00	N
29	20230627	130443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.86	N	044060	500	478 억		4559128	N	N	0	N	00	N
30	20230627	120445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.86	N	044060	500	478 억		4559128	N	N	0	N	00	N
31	20230627	110445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.86	N	044060	500	478 억		4559128	N	N	0	N	00	N
32	20230627	100434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.86	N	044060	500	478 억		4559128	N	N	0	N	00	N
33	20230627	090437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.86	N	044060	500	478 억		4559128	N	N	0	N	00	N
34	20230626	160436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.89	N	044060	500	478 억		4559128	N	N	0	N	00	N
35	20230626	150439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.89	N	044060	500	478 억		4559128	N	N	0	N	00	N
36	20230626	140438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.89	N	044060	500	478 억		4559128	N	N	0	N	00	N
37	20230626	130438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.89	N	044060	500	478 억		4559128	N	N	0	N	00	N
38	20230626	120434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.89	N	044060	500	478 억		4559128	N	N	0	N	00	N
39	20230626	110435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.89	N	044060	500	478 억		4559128	N	N	0	N	00	N
40	20230626	100435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.89	N	044060	500	478 억		4559128	N	N	0	N	00	N
41	20230626	090436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.89	N	044060	500	478 억		4559128	N	N	0	N	00	N
42	20230623	162344	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.91	N	044060	500	478 억		4559128	N	N	0	N	00	N
43	20230623	140349	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.91	N	044060	500	478 억		4559128	N	N	0	N	00	N
44	20230622	160947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.94	N	044060	500	478 억		4559128	N	N	0	N	00	N
45	20230622	150943	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.94	N	044060	500	478 억		4559128	N	N	0	N	00	N
46	20230622	140338	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.94	N	044060	500	478 억		4559128	N	N	0	N	00	N
47	20230622	130327	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.94	N	044060	500	478 억		4559128	N	N	0	N	00	N
48	20230622	120810	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.94	N	044060	500	478 억		4559128	N	N	0	N	00	N
49	20230622	110349	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.94	N	044060	500	478 억		4559128	N	N	0	N	00	N
50	20230622	100244	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.94	N	044060	500	478 억		4559128	N	N	0	N	00	N
51	20230622	090510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.94	N	044060	500	478 억		4559128	N	N	0	N	00	N
52	20230621	160613	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.01	N	044060	500	478 억		4559128	N	N	0	N	00	N
53	20230621	150910	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.01	N	044060	500	478 억		4559128	N	N	0	N	00	N
54	20230621	140255	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.01	N	044060	500	478 억		4559128	N	N	0	N	00	N
55	20230621	130457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.01	N	044060	500	478 억		4559128	N	N	0	N	00	N
56	20230621	120409	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.01	N	044060	500	478 억		4559128	N	N	0	N	00	N
57	20230621	110218	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.01	N	044060	500	478 억		4559128	N	N	0	N	00	N
58	20230621	100326	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.01	N	044060	500	478 억		4559128	N	N	0	N	00	N
59	20230621	090557	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.01	N	044060	500	478 억		4559128	N	N	0	N	00	N
60	20230620	160712	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.07	N	044060	500	478 억		4559128	N	N	0	N	00	N
61	20230620	150541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.07	N	044060	500	478 억		4559128	N	N	0	N	00	N
62	20230620	140357	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.07	N	044060	500	478 억		4559128	N	N	0	N	00	N
63	20230620	130954	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.07	N	044060	500	478 억		4559128	N	N	0	N	00	N
64	20230620	120947	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.07	N	044060	500	478 억		4559128	N	N	0	N	00	N
65	20230620	110829	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.07	N	044060	500	478 억		4559128	N	N	0	N	00	N
66	20230620	101005	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.07	N	044060	500	478 억		4559128	N	N	0	N	00	N
67	20230620	090123	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.07	N	044060	500	478 억		4559128	N	N	0	N	00	N
68	20230619	160959	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.17	N	044060	500	478 억		4559128	N	N	0	N	00	N
69	20230619	150447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.17	N	044060	500	478 억		4559128	N	N	0	N	00	N
70	20230619	140846	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.17	N	044060	500	478 억		4559128	N	N	0	N	00	N
71	20230619	130105	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.17	N	044060	500	478 억		4559128	N	N	0	N	00	N
72	20230619	120649	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.17	N	044060	500	478 억		4559128	N	N	0	N	00	N
73	20230619	110821	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.17	N	044060	500	478 억		4559128	N	N	0	N	00	N
74	20230619	100803	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.17	N	044060	500	478 억		4559128	N	N	0	N	00	N
75	20230619	090750	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.17	N	044060	500	478 억		4559128	N	N	0	N	00	N
76	20230616	160123	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.20	N	044060	500	478 억		4559128	N	N	0	N	00	N
77	20230616	150255	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.20	N	044060	500	478 억		4559128	N	N	0	N	00	N
78	20230616	140913	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.20	N	044060	500	478 억		4559128	N	N	0	N	00	N
79	20230616	130534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.20	N	044060	500	478 억		4559128	N	N	0	N	00	N
80	20230616	120233	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.20	N	044060	500	478 억		4559128	N	N	0	N	00	N
81	20230616	110438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.20	N	044060	500	478 억		4559128	N	N	0	N	00	N
82	20230616	100449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.20	N	044060	500	478 억		4559128	N	N	0	N	00	N
83	20230616	090158	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.20	N	044060	500	478 억		4559128	N	N	0	N	00	N
84	20230615	150143	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.22	N	044060	500	478 억		4559128	N	N	0	N	00	N
85	20230615	140513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.22	N	044060	500	478 억		4559128	N	N	0	N	00	N
86	20230615	130139	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.22	N	044060	500	478 억		4559128	N	N	0	N	00	N
87	20230615	120229	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.22	N	044060	500	478 억		4559128	N	N	0	N	00	N
88	20230615	110319	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.22	N	044060	500	478 억		4559128	N	N	0	N	00	N
89	20230611	184457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	3.34	N	044060	500	478 억		4559128	N	N	0	N	00	N