KissMeData/044060/price/prices-20230601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230630,160439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.81,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230630,150443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.81,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230630,140440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.81,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230630,130442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.81,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230630,120439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.81,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230630,110441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.81,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230630,100441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.81,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230630,090441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.81,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230629,160440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.82,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230629,150438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.82,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230629,140438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.82,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230629,130438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.82,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230629,120439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.82,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230629,110439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.82,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230629,100439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.82,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230629,090438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.82,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230628,160435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.83,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230628,150437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.83,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230628,140435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.83,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230628,130436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.83,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230628,120411,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.83,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230628,110439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.83,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230628,100439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.83,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230628,090436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.83,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230627,160437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.86,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230627,150440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.86,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230627,140444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.86,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230627,130443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.86,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230627,120445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.86,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230627,110445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.86,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230627,100434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.86,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230627,090437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.86,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230626,160436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.89,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230626,150439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.89,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230626,140438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.89,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230626,130438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.89,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230626,120434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.89,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230626,110435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.89,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230626,100435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.89,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230626,090436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.89,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230623,162344,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.91,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230623,140349,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.91,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230622,160947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.94,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230622,150943,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.94,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230622,140338,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.94,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230622,130327,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.94,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230622,120810,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.94,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230622,110349,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.94,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230622,100244,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.94,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230622,090510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.94,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230621,160613,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.01,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230621,150910,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.01,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230621,140255,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.01,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230621,130457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.01,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230621,120409,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.01,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230621,110218,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.01,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230621,100326,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.01,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230621,090557,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.01,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230620,160712,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.07,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230620,150541,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.07,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230620,140357,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.07,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230620,130954,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.07,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230620,120947,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.07,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230620,110829,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.07,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230620,101005,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.07,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230620,090123,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.07,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230619,160959,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.17,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230619,150447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.17,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230619,140846,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.17,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230619,130105,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.17,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230619,120649,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.17,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230619,110821,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.17,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230619,100803,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.17,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230619,090750,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.17,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230616,160123,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.20,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230616,150255,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.20,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230616,140913,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.20,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230616,130534,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.20,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230616,120233,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.20,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230616,110438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.20,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230616,100449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.20,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230616,090158,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.20,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230615,150143,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.22,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230615,140513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.22,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230615,130139,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.22,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230615,120229,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.22,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230615,110319,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.22,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230611,184457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,3.34,N,044060,500,478 억,,4559128,N,N,0,N,00,N