KissMeData/044060/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2695	20220728	-72.84	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2340	-68.72	20220801	673	8.77	20230406	2.11	N	044060	500	478 억		4559128	N	N	0	N	00	N
3	20230731	150502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2695	20220728	-72.84	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2340	-68.72	20220801	673	8.77	20230406	2.11	N	044060	500	478 억		4559128	N	N	0	N	00	N
4	20230731	140502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2695	20220728	-72.84	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2340	-68.72	20220801	673	8.77	20230406	2.11	N	044060	500	478 억		4559128	N	N	0	N	00	N
5	20230731	130502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2695	20220728	-72.84	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2340	-68.72	20220801	673	8.77	20230406	2.11	N	044060	500	478 억		4559128	N	N	0	N	00	N
6	20230731	120507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2695	20220728	-72.84	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2340	-68.72	20220801	673	8.77	20230406	2.11	N	044060	500	478 억		4559128	N	N	0	N	00	N
7	20230731	110508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2695	20220728	-72.84	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2340	-68.72	20220801	673	8.77	20230406	2.11	N	044060	500	478 억		4559128	N	N	0	N	00	N
8	20230731	100508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2695	20220728	-72.84	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2340	-68.72	20220801	673	8.77	20230406	2.11	N	044060	500	478 억		4559128	N	N	0	N	00	N
9	20230731	090501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2695	20220728	-72.84	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2340	-68.72	20220801	673	8.77	20230406	2.11	N	044060	500	478 억		4559128	N	N	0	N	00	N
10	20230728	160503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2790	20220727	-73.76	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2695	-72.84	20220728	673	8.77	20230406	2.14	N	044060	500	478 억		4559128	N	N	0	N	00	N
11	20230728	150502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2790	20220727	-73.76	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2695	-72.84	20220728	673	8.77	20230406	2.14	N	044060	500	478 억		4559128	N	N	0	N	00	N
12	20230728	140501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2790	20220727	-73.76	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2695	-72.84	20220728	673	8.77	20230406	2.14	N	044060	500	478 억		4559128	N	N	0	N	00	N
13	20230728	130503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2790	20220727	-73.76	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2695	-72.84	20220728	673	8.77	20230406	2.14	N	044060	500	478 억		4559128	N	N	0	N	00	N
14	20230728	120500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2790	20220727	-73.76	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2695	-72.84	20220728	673	8.77	20230406	2.14	N	044060	500	478 억		4559128	N	N	0	N	00	N
15	20230728	110504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2790	20220727	-73.76	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2695	-72.84	20220728	673	8.77	20230406	2.14	N	044060	500	478 억		4559128	N	N	0	N	00	N
16	20230728	100500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2790	20220727	-73.76	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2695	-72.84	20220728	673	8.77	20230406	2.14	N	044060	500	478 억		4559128	N	N	0	N	00	N
17	20230728	090503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2790	20220727	-73.76	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2695	-72.84	20220728	673	8.77	20230406	2.14	N	044060	500	478 억		4559128	N	N	0	N	00	N
18	20230727	160500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2790	20220727	-73.76	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2790	-73.76	20220727	673	8.77	20230406	2.15	N	044060	500	478 억		4559128	N	N	0	N	00	N
19	20230727	150501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2790	20220727	-73.76	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2790	-73.76	20220727	673	8.77	20230406	2.15	N	044060	500	478 억		4559128	N	N	0	N	00	N
20	20230727	140457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2790	20220727	-73.76	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2790	-73.76	20220727	673	8.77	20230406	2.15	N	044060	500	478 억		4559128	N	N	0	N	00	N
21	20230727	130458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2790	20220727	-73.76	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2790	-73.76	20220727	673	8.77	20230406	2.15	N	044060	500	478 억		4559128	N	N	0	N	00	N
22	20230727	120500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2790	20220727	-73.76	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2790	-73.76	20220727	673	8.77	20230406	2.15	N	044060	500	478 억		4559128	N	N	0	N	00	N
23	20230727	110459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2790	20220727	-73.76	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2790	-73.76	20220727	673	8.77	20230406	2.15	N	044060	500	478 억		4559128	N	N	0	N	00	N
24	20230727	100458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2790	20220727	-73.76	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2790	-73.76	20220727	673	8.77	20230406	2.15	N	044060	500	478 억		4559128	N	N	0	N	00	N
25	20230727	090459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2790	20220727	-73.76	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2790	-73.76	20220727	673	8.77	20230406	2.15	N	044060	500	478 억		4559128	N	N	0	N	00	N
26	20230726	160457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2860	20220725	-74.41	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2790	-73.76	20220727	673	8.77	20230406	2.16	N	044060	500	478 억		4559128	N	N	0	N	00	N
27	20230726	150500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2860	20220725	-74.41	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2790	-73.76	20220727	673	8.77	20230406	2.16	N	044060	500	478 억		4559128	N	N	0	N	00	N
28	20230726	140459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2860	20220725	-74.41	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2790	-73.76	20220727	673	8.77	20230406	2.16	N	044060	500	478 억		4559128	N	N	0	N	00	N
29	20230726	130455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2860	20220725	-74.41	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2790	-73.76	20220727	673	8.77	20230406	2.16	N	044060	500	478 억		4559128	N	N	0	N	00	N
30	20230726	120458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2860	20220725	-74.41	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2790	-73.76	20220727	673	8.77	20230406	2.16	N	044060	500	478 억		4559128	N	N	0	N	00	N
31	20230726	110455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2860	20220725	-74.41	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2790	-73.76	20220727	673	8.77	20230406	2.16	N	044060	500	478 억		4559128	N	N	0	N	00	N
32	20230726	100459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2860	20220725	-74.41	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2790	-73.76	20220727	673	8.77	20230406	2.16	N	044060	500	478 억		4559128	N	N	0	N	00	N
33	20230726	090454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2860	20220725	-74.41	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2790	-73.76	20220727	673	8.77	20230406	2.16	N	044060	500	478 억		4559128	N	N	0	N	00	N
34	20230725	160453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2990	20220722	-75.52	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2860	-74.41	20220725	673	8.77	20230406	2.17	N	044060	500	478 억		4559128	N	N	0	N	00	N
35	20230725	150449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2990	20220722	-75.52	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2860	-74.41	20220725	673	8.77	20230406	2.17	N	044060	500	478 억		4559128	N	N	0	N	00	N
36	20230725	140450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2990	20220722	-75.52	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2860	-74.41	20220725	673	8.77	20230406	2.17	N	044060	500	478 억		4559128	N	N	0	N	00	N
37	20230725	130454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2990	20220722	-75.52	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2860	-74.41	20220725	673	8.77	20230406	2.17	N	044060	500	478 억		4559128	N	N	0	N	00	N
38	20230725	120454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2990	20220722	-75.52	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2860	-74.41	20220725	673	8.77	20230406	2.17	N	044060	500	478 억		4559128	N	N	0	N	00	N
39	20230725	110452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2990	20220722	-75.52	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2860	-74.41	20220725	673	8.77	20230406	2.17	N	044060	500	478 억		4559128	N	N	0	N	00	N
40	20230725	100451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2990	20220722	-75.52	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2860	-74.41	20220725	673	8.77	20230406	2.17	N	044060	500	478 억		4559128	N	N	0	N	00	N
41	20230725	090451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2990	20220722	-75.52	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2860	-74.41	20220725	673	8.77	20230406	2.17	N	044060	500	478 억		4559128	N	N	0	N	00	N
42	20230724	160453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	3145	20220721	-76.72	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2860	-74.41	20220725	673	8.77	20230406	2.27	N	044060	500	478 억		4559128	N	N	0	N	00	N
43	20230724	150449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	3145	20220721	-76.72	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2860	-74.41	20220725	673	8.77	20230406	2.27	N	044060	500	478 억		4559128	N	N	0	N	00	N
44	20230724	140448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	3145	20220721	-76.72	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2860	-74.41	20220725	673	8.77	20230406	2.27	N	044060	500	478 억		4559128	N	N	0	N	00	N
45	20230724	130449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	3145	20220721	-76.72	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2860	-74.41	20220725	673	8.77	20230406	2.27	N	044060	500	478 억		4559128	N	N	0	N	00	N
46	20230724	120450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	3145	20220721	-76.72	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2860	-74.41	20220725	673	8.77	20230406	2.27	N	044060	500	478 억		4559128	N	N	0	N	00	N
47	20230724	110452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	3145	20220721	-76.72	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2860	-74.41	20220725	673	8.77	20230406	2.27	N	044060	500	478 억		4559128	N	N	0	N	00	N
48	20230724	100447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	3145	20220721	-76.72	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2860	-74.41	20220725	673	8.77	20230406	2.27	N	044060	500	478 억		4559128	N	N	0	N	00	N
49	20230724	090450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	3145	20220721	-76.72	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2860	-74.41	20220725	673	8.77	20230406	2.27	N	044060	500	478 억		4559128	N	N	0	N	00	N
50	20230721	160445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	3410	20220720	-78.53	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	3145	-76.72	20220721	673	8.77	20230406	2.28	N	044060	500	478 억		4559128	N	N	0	N	00	N
51	20230721	150449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	3410	20220720	-78.53	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	3145	-76.72	20220721	673	8.77	20230406	2.28	N	044060	500	478 억		4559128	N	N	0	N	00	N
52	20230721	140445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	3410	20220720	-78.53	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	3145	-76.72	20220721	673	8.77	20230406	2.28	N	044060	500	478 억		4559128	N	N	0	N	00	N
53	20230721	130447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	3410	20220720	-78.53	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	3145	-76.72	20220721	673	8.77	20230406	2.28	N	044060	500	478 억		4559128	N	N	0	N	00	N
54	20230721	120452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	3410	20220720	-78.53	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	3145	-76.72	20220721	673	8.77	20230406	2.28	N	044060	500	478 억		4559128	N	N	0	N	00	N
55	20230721	110450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	3410	20220720	-78.53	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	3145	-76.72	20220721	673	8.77	20230406	2.28	N	044060	500	478 억		4559128	N	N	0	N	00	N
56	20230721	100449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	3410	20220720	-78.53	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	3145	-76.72	20220721	673	8.77	20230406	2.28	N	044060	500	478 억		4559128	N	N	0	N	00	N
57	20230721	090449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	3410	20220720	-78.53	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	3145	-76.72	20220721	673	8.77	20230406	2.28	N	044060	500	478 억		4559128	N	N	0	N	00	N
58	20230720	160446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	3410	-78.53	20220720	673	8.77	20230406	2.28	N	044060	500	478 억		4559128	N	N	0	N	00	N
59	20230720	150445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	3410	-78.53	20220720	673	8.77	20230406	2.28	N	044060	500	478 억		4559128	N	N	0	N	00	N
60	20230720	140444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	3410	-78.53	20220720	673	8.77	20230406	2.28	N	044060	500	478 억		4559128	N	N	0	N	00	N
61	20230720	130443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	3410	-78.53	20220720	673	8.77	20230406	2.28	N	044060	500	478 억		4559128	N	N	0	N	00	N
62	20230720	120449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	3410	-78.53	20220720	673	8.77	20230406	2.28	N	044060	500	478 억		4559128	N	N	0	N	00	N
63	20230720	110446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	3410	-78.53	20220720	673	8.77	20230406	2.28	N	044060	500	478 억		4559128	N	N	0	N	00	N
64	20230720	100442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	3410	-78.53	20220720	673	8.77	20230406	2.28	N	044060	500	478 억		4559128	N	N	0	N	00	N
65	20230720	090442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	3410	-78.53	20220720	673	8.77	20230406	2.28	N	044060	500	478 억		4559128	N	N	0	N	00	N
66	20230719	160452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.30	N	044060	500	478 억		4559128	N	N	0	N	00	N
67	20230719	150450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.30	N	044060	500	478 억		4559128	N	N	0	N	00	N
68	20230719	140452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.30	N	044060	500	478 억		4559128	N	N	0	N	00	N
69	20230719	130446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.30	N	044060	500	478 억		4559128	N	N	0	N	00	N
70	20230719	120451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.30	N	044060	500	478 억		4559128	N	N	0	N	00	N
71	20230719	110451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.30	N	044060	500	478 억		4559128	N	N	0	N	00	N
72	20230719	100448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.30	N	044060	500	478 억		4559128	N	N	0	N	00	N
73	20230719	090448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.30	N	044060	500	478 억		4559128	N	N	0	N	00	N
74	20230718	160447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.30	N	044060	500	478 억		4559128	N	N	0	N	00	N
75	20230718	150448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.30	N	044060	500	478 억		4559128	N	N	0	N	00	N
76	20230718	140445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.30	N	044060	500	478 억		4559128	N	N	0	N	00	N
77	20230718	130445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.30	N	044060	500	478 억		4559128	N	N	0	N	00	N
78	20230718	120448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.30	N	044060	500	478 억		4559128	N	N	0	N	00	N
79	20230718	110449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.30	N	044060	500	478 억		4559128	N	N	0	N	00	N
80	20230718	100444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.30	N	044060	500	478 억		4559128	N	N	0	N	00	N
81	20230718	090445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.30	N	044060	500	478 억		4559128	N	N	0	N	00	N
82	20230717	160445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.34	N	044060	500	478 억		4559128	N	N	0	N	00	N
83	20230717	150443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.34	N	044060	500	478 억		4559128	N	N	0	N	00	N
84	20230717	140445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.34	N	044060	500	478 억		4559128	N	N	0	N	00	N
85	20230717	130442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.34	N	044060	500	478 억		4559128	N	N	0	N	00	N
86	20230717	120447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.34	N	044060	500	478 억		4559128	N	N	0	N	00	N
87	20230717	110441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.34	N	044060	500	478 억		4559128	N	N	0	N	00	N
88	20230717	100443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.34	N	044060	500	478 억		4559128	N	N	0	N	00	N
89	20230717	090442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.34	N	044060	500	478 억		4559128	N	N	0	N	00	N
90	20230714	160441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.36	N	044060	500	478 억		4559128	N	N	0	N	00	N
91	20230714	150444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.36	N	044060	500	478 억		4559128	N	N	0	N	00	N
92	20230714	140445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.36	N	044060	500	478 억		4559128	N	N	0	N	00	N
93	20230714	130440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.36	N	044060	500	478 억		4559128	N	N	0	N	00	N
94	20230714	120440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.36	N	044060	500	478 억		4559128	N	N	0	N	00	N
95	20230714	110443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.36	N	044060	500	478 억		4559128	N	N	0	N	00	N
96	20230714	100445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.36	N	044060	500	478 억		4559128	N	N	0	N	00	N
97	20230714	090442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	5300	-86.19	20220719	673	8.77	20230406	2.36	N	044060	500	478 억		4559128	N	N	0	N	00	N
98	20230713	160441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	13500	-94.58	20220713	673	8.77	20230406	2.37	N	044060	500	478 억		4559128	N	N	0	N	00	N
99	20230713	150436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	13500	-94.58	20220713	673	8.77	20230406	2.37	N	044060	500	478 억		4559128	N	N	0	N	00	N
100	20230713	140437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	13500	-94.58	20220713	673	8.77	20230406	2.37	N	044060	500	478 억		4559128	N	N	0	N	00	N
101	20230713	130439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	13500	-94.58	20220713	673	8.77	20230406	2.37	N	044060	500	478 억		4559128	N	N	0	N	00	N
102	20230713	120435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	13500	-94.58	20220713	673	8.77	20230406	2.37	N	044060	500	478 억		4559128	N	N	0	N	00	N
103	20230713	110440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	13500	-94.58	20220713	673	8.77	20230406	2.37	N	044060	500	478 억		4559128	N	N	0	N	00	N
104	20230713	100439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	13500	-94.58	20220713	673	8.77	20230406	2.37	N	044060	500	478 억		4559128	N	N	0	N	00	N
105	20230713	090359	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	13500	-94.58	20220713	673	8.77	20230406	2.37	N	044060	500	478 억		4559128	N	N	0	N	00	N
106	20230712	160436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	14200	-94.85	20220712	673	8.77	20230406	2.38	N	044060	500	478 억		4559128	N	N	0	N	00	N
107	20230712	150433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	14200	-94.85	20220712	673	8.77	20230406	2.38	N	044060	500	478 억		4559128	N	N	0	N	00	N
108	20230712	140431	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	14200	-94.85	20220712	673	8.77	20230406	2.38	N	044060	500	478 억		4559128	N	N	0	N	00	N
109	20230712	130434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	14200	-94.85	20220712	673	8.77	20230406	2.38	N	044060	500	478 억		4559128	N	N	0	N	00	N
110	20230712	120435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	14200	-94.85	20220712	673	8.77	20230406	2.38	N	044060	500	478 억		4559128	N	N	0	N	00	N
111	20230712	110434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	14200	-94.85	20220712	673	8.77	20230406	2.38	N	044060	500	478 억		4559128	N	N	0	N	00	N
112	20230712	100436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	14200	-94.85	20220712	673	8.77	20230406	2.38	N	044060	500	478 억		4559128	N	N	0	N	00	N
113	20230712	090435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	14200	-94.85	20220712	673	8.77	20230406	2.38	N	044060	500	478 억		4559128	N	N	0	N	00	N
114	20230711	160429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.43	N	044060	500	478 억		4559128	N	N	0	N	00	N
115	20230711	150428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.43	N	044060	500	478 억		4559128	N	N	0	N	00	N
116	20230711	140427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.43	N	044060	500	478 억		4559128	N	N	0	N	00	N
117	20230711	130420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.43	N	044060	500	478 억		4559128	N	N	0	N	00	N
118	20230711	120431	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.43	N	044060	500	478 억		4559128	N	N	0	N	00	N
119	20230711	110433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.43	N	044060	500	478 억		4559128	N	N	0	N	00	N
120	20230711	100431	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.43	N	044060	500	478 억		4559128	N	N	0	N	00	N
121	20230711	090430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.43	N	044060	500	478 억		4559128	N	N	0	N	00	N
122	20230710	160429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.46	N	044060	500	478 억		4559128	N	N	0	N	00	N
123	20230710	150427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.46	N	044060	500	478 억		4559128	N	N	0	N	00	N
124	20230710	140425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.46	N	044060	500	478 억		4559128	N	N	0	N	00	N
125	20230710	130421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.46	N	044060	500	478 억		4559128	N	N	0	N	00	N
126	20230710	120428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.46	N	044060	500	478 억		4559128	N	N	0	N	00	N
127	20230710	110430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.46	N	044060	500	478 억		4559128	N	N	0	N	00	N
128	20230710	100429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.46	N	044060	500	478 억		4559128	N	N	0	N	00	N
129	20230710	090425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.46	N	044060	500	478 억		4559128	N	N	0	N	00	N
130	20230707	160422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.50	N	044060	500	478 억		4559128	N	N	0	N	00	N
131	20230707	150424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.50	N	044060	500	478 억		4559128	N	N	0	N	00	N
132	20230707	140431	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.50	N	044060	500	478 억		4559128	N	N	0	N	00	N
133	20230707	130428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.50	N	044060	500	478 억		4559128	N	N	0	N	00	N
134	20230707	120427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.50	N	044060	500	478 억		4559128	N	N	0	N	00	N
135	20230707	110428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.50	N	044060	500	478 억		4559128	N	N	0	N	00	N
136	20230707	100425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.50	N	044060	500	478 억		4559128	N	N	0	N	00	N
137	20230707	090423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.50	N	044060	500	478 억		4559128	N	N	0	N	00	N
138	20230706	160424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.67	N	044060	500	478 억		4559128	N	N	0	N	00	N
139	20230706	150425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.67	N	044060	500	478 억		4559128	N	N	0	N	00	N
140	20230706	140425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.67	N	044060	500	478 억		4559128	N	N	0	N	00	N
141	20230706	130423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.67	N	044060	500	478 억		4559128	N	N	0	N	00	N
142	20230706	120424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.67	N	044060	500	478 억		4559128	N	N	0	N	00	N
143	20230706	110427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.67	N	044060	500	478 억		4559128	N	N	0	N	00	N
144	20230706	100423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.67	N	044060	500	478 억		4559128	N	N	0	N	00	N
145	20230706	090424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.67	N	044060	500	478 억		4559128	N	N	0	N	00	N
146	20230705	160422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.71	N	044060	500	478 억		4559128	N	N	0	N	00	N
147	20230705	150421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.71	N	044060	500	478 억		4559128	N	N	0	N	00	N
148	20230705	140417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.71	N	044060	500	478 억		4559128	N	N	0	N	00	N
149	20230705	130417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.71	N	044060	500	478 억		4559128	N	N	0	N	00	N
150	20230705	120417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.71	N	044060	500	478 억		4559128	N	N	0	N	00	N
151	20230705	110420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.71	N	044060	500	478 억		4559128	N	N	0	N	00	N
152	20230705	100419	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.71	N	044060	500	478 억		4559128	N	N	0	N	00	N
153	20230705	090418	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.71	N	044060	500	478 억		4559128	N	N	0	N	00	N
154	20230704	160418	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.75	N	044060	500	478 억		4559128	N	N	0	N	00	N
155	20230704	150413	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.75	N	044060	500	478 억		4559128	N	N	0	N	00	N
156	20230704	140417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.75	N	044060	500	478 억		4559128	N	N	0	N	00	N
157	20230704	130411	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.75	N	044060	500	478 억		4559128	N	N	0	N	00	N
158	20230704	120414	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.75	N	044060	500	478 억		4559128	N	N	0	N	00	N
159	20230704	110410	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.75	N	044060	500	478 억		4559128	N	N	0	N	00	N
160	20230704	100409	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.75	N	044060	500	478 억		4559128	N	N	0	N	00	N
161	20230704	090410	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.75	N	044060	500	478 억		4559128	N	N	0	N	00	N
162	20230703	160406	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.79	N	044060	500	478 억		4559128	N	N	0	N	00	N
163	20230703	150409	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.79	N	044060	500	478 억		4559128	N	N	0	N	00	N
164	20230703	140408	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.79	N	044060	500	478 억		4559128	N	N	0	N	00	N
165	20230703	130408	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.79	N	044060	500	478 억		4559128	N	N	0	N	00	N
166	20230703	120409	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.79	N	044060	500	478 억		4559128	N	N	0	N	00	N
167	20230703	110407	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.79	N	044060	500	478 억		4559128	N	N	0	N	00	N
168	20230703	100401	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.79	N	044060	500	478 억		4559128	N	N	0	N	00	N
169	20230703	090402	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	5300	20220719	-86.19	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	15100	-95.15	20220711	673	8.77	20230406	2.79	N	044060	500	478 억		4559128	N	N	0	N	00	N