KissMeData/044060/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,160459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2695,20220728,-72.84,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2340,-68.72,20220801,673,8.77,20230406,2.11,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230731,150502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2695,20220728,-72.84,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2340,-68.72,20220801,673,8.77,20230406,2.11,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230731,140502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2695,20220728,-72.84,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2340,-68.72,20220801,673,8.77,20230406,2.11,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230731,130502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2695,20220728,-72.84,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2340,-68.72,20220801,673,8.77,20230406,2.11,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230731,120507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2695,20220728,-72.84,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2340,-68.72,20220801,673,8.77,20230406,2.11,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230731,110508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2695,20220728,-72.84,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2340,-68.72,20220801,673,8.77,20230406,2.11,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230731,100508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2695,20220728,-72.84,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2340,-68.72,20220801,673,8.77,20230406,2.11,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230731,090501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2695,20220728,-72.84,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2340,-68.72,20220801,673,8.77,20230406,2.11,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230728,160503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2790,20220727,-73.76,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2695,-72.84,20220728,673,8.77,20230406,2.14,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230728,150502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2790,20220727,-73.76,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2695,-72.84,20220728,673,8.77,20230406,2.14,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230728,140501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2790,20220727,-73.76,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2695,-72.84,20220728,673,8.77,20230406,2.14,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230728,130503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2790,20220727,-73.76,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2695,-72.84,20220728,673,8.77,20230406,2.14,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230728,120500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2790,20220727,-73.76,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2695,-72.84,20220728,673,8.77,20230406,2.14,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230728,110504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2790,20220727,-73.76,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2695,-72.84,20220728,673,8.77,20230406,2.14,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230728,100500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2790,20220727,-73.76,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2695,-72.84,20220728,673,8.77,20230406,2.14,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230728,090503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2790,20220727,-73.76,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2695,-72.84,20220728,673,8.77,20230406,2.14,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230727,160500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2790,20220727,-73.76,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2790,-73.76,20220727,673,8.77,20230406,2.15,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230727,150501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2790,20220727,-73.76,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2790,-73.76,20220727,673,8.77,20230406,2.15,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230727,140457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2790,20220727,-73.76,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2790,-73.76,20220727,673,8.77,20230406,2.15,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230727,130458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2790,20220727,-73.76,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2790,-73.76,20220727,673,8.77,20230406,2.15,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230727,120500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2790,20220727,-73.76,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2790,-73.76,20220727,673,8.77,20230406,2.15,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230727,110459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2790,20220727,-73.76,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2790,-73.76,20220727,673,8.77,20230406,2.15,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230727,100458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2790,20220727,-73.76,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2790,-73.76,20220727,673,8.77,20230406,2.15,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230727,090459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2790,20220727,-73.76,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2790,-73.76,20220727,673,8.77,20230406,2.15,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230726,160457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2860,20220725,-74.41,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2790,-73.76,20220727,673,8.77,20230406,2.16,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230726,150500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2860,20220725,-74.41,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2790,-73.76,20220727,673,8.77,20230406,2.16,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230726,140459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2860,20220725,-74.41,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2790,-73.76,20220727,673,8.77,20230406,2.16,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230726,130455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2860,20220725,-74.41,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2790,-73.76,20220727,673,8.77,20230406,2.16,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230726,120458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2860,20220725,-74.41,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2790,-73.76,20220727,673,8.77,20230406,2.16,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230726,110455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2860,20220725,-74.41,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2790,-73.76,20220727,673,8.77,20230406,2.16,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230726,100459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2860,20220725,-74.41,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2790,-73.76,20220727,673,8.77,20230406,2.16,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230726,090454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2860,20220725,-74.41,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2790,-73.76,20220727,673,8.77,20230406,2.16,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230725,160453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2990,20220722,-75.52,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2860,-74.41,20220725,673,8.77,20230406,2.17,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230725,150449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2990,20220722,-75.52,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2860,-74.41,20220725,673,8.77,20230406,2.17,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230725,140450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2990,20220722,-75.52,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2860,-74.41,20220725,673,8.77,20230406,2.17,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230725,130454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2990,20220722,-75.52,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2860,-74.41,20220725,673,8.77,20230406,2.17,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230725,120454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2990,20220722,-75.52,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2860,-74.41,20220725,673,8.77,20230406,2.17,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230725,110452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2990,20220722,-75.52,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2860,-74.41,20220725,673,8.77,20230406,2.17,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230725,100451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2990,20220722,-75.52,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2860,-74.41,20220725,673,8.77,20230406,2.17,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230725,090451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2990,20220722,-75.52,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2860,-74.41,20220725,673,8.77,20230406,2.17,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230724,160453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,3145,20220721,-76.72,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2860,-74.41,20220725,673,8.77,20230406,2.27,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230724,150449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,3145,20220721,-76.72,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2860,-74.41,20220725,673,8.77,20230406,2.27,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230724,140448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,3145,20220721,-76.72,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2860,-74.41,20220725,673,8.77,20230406,2.27,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230724,130449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,3145,20220721,-76.72,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2860,-74.41,20220725,673,8.77,20230406,2.27,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230724,120450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,3145,20220721,-76.72,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2860,-74.41,20220725,673,8.77,20230406,2.27,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230724,110452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,3145,20220721,-76.72,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2860,-74.41,20220725,673,8.77,20230406,2.27,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230724,100447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,3145,20220721,-76.72,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2860,-74.41,20220725,673,8.77,20230406,2.27,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230724,090450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,3145,20220721,-76.72,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2860,-74.41,20220725,673,8.77,20230406,2.27,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230721,160445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,3410,20220720,-78.53,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,3145,-76.72,20220721,673,8.77,20230406,2.28,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230721,150449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,3410,20220720,-78.53,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,3145,-76.72,20220721,673,8.77,20230406,2.28,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230721,140445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,3410,20220720,-78.53,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,3145,-76.72,20220721,673,8.77,20230406,2.28,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230721,130447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,3410,20220720,-78.53,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,3145,-76.72,20220721,673,8.77,20230406,2.28,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230721,120452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,3410,20220720,-78.53,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,3145,-76.72,20220721,673,8.77,20230406,2.28,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230721,110450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,3410,20220720,-78.53,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,3145,-76.72,20220721,673,8.77,20230406,2.28,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230721,100449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,3410,20220720,-78.53,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,3145,-76.72,20220721,673,8.77,20230406,2.28,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230721,090449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,3410,20220720,-78.53,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,3145,-76.72,20220721,673,8.77,20230406,2.28,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230720,160446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,3410,-78.53,20220720,673,8.77,20230406,2.28,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230720,150445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,3410,-78.53,20220720,673,8.77,20230406,2.28,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230720,140444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,3410,-78.53,20220720,673,8.77,20230406,2.28,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230720,130443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,3410,-78.53,20220720,673,8.77,20230406,2.28,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230720,120449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,3410,-78.53,20220720,673,8.77,20230406,2.28,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230720,110446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,3410,-78.53,20220720,673,8.77,20230406,2.28,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230720,100442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,3410,-78.53,20220720,673,8.77,20230406,2.28,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230720,090442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,3410,-78.53,20220720,673,8.77,20230406,2.28,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230719,160452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.30,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230719,150450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.30,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230719,140452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.30,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230719,130446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.30,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230719,120451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.30,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230719,110451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.30,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230719,100448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.30,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230719,090448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.30,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230718,160447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.30,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230718,150448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.30,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230718,140445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.30,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230718,130445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.30,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230718,120448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.30,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230718,110449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.30,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230718,100444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.30,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230718,090445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.30,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230717,160445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.34,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230717,150443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.34,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230717,140445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.34,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230717,130442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.34,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230717,120447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.34,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230717,110441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.34,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230717,100443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.34,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230717,090442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.34,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230714,160441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.36,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230714,150444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.36,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230714,140445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.36,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230714,130440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.36,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230714,120440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.36,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230714,110443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.36,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230714,100445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.36,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230714,090442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,5300,-86.19,20220719,673,8.77,20230406,2.36,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230713,160441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,13500,-94.58,20220713,673,8.77,20230406,2.37,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230713,150436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,13500,-94.58,20220713,673,8.77,20230406,2.37,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230713,140437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,13500,-94.58,20220713,673,8.77,20230406,2.37,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230713,130439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,13500,-94.58,20220713,673,8.77,20230406,2.37,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230713,120435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,13500,-94.58,20220713,673,8.77,20230406,2.37,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230713,110440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,13500,-94.58,20220713,673,8.77,20230406,2.37,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230713,100439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,13500,-94.58,20220713,673,8.77,20230406,2.37,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230713,090359,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,13500,-94.58,20220713,673,8.77,20230406,2.37,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230712,160436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,14200,-94.85,20220712,673,8.77,20230406,2.38,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230712,150433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,14200,-94.85,20220712,673,8.77,20230406,2.38,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230712,140431,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,14200,-94.85,20220712,673,8.77,20230406,2.38,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230712,130434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,14200,-94.85,20220712,673,8.77,20230406,2.38,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230712,120435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,14200,-94.85,20220712,673,8.77,20230406,2.38,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230712,110434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,14200,-94.85,20220712,673,8.77,20230406,2.38,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230712,100436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,14200,-94.85,20220712,673,8.77,20230406,2.38,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230712,090435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,14200,-94.85,20220712,673,8.77,20230406,2.38,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230711,160429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.43,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230711,150428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.43,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230711,140427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.43,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230711,130420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.43,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230711,120431,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.43,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230711,110433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.43,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230711,100431,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.43,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230711,090430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.43,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230710,160429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.46,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230710,150427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.46,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230710,140425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.46,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230710,130421,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.46,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230710,120428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.46,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230710,110430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.46,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230710,100429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.46,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230710,090425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.46,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230707,160422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.50,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230707,150424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.50,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230707,140431,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.50,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230707,130428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.50,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230707,120427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.50,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230707,110428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.50,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230707,100425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.50,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230707,090423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.50,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230706,160424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.67,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230706,150425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.67,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230706,140425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.67,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230706,130423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.67,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230706,120424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.67,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230706,110427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.67,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230706,100423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.67,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230706,090424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.67,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230705,160422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.71,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230705,150421,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.71,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230705,140417,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.71,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230705,130417,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.71,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230705,120417,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.71,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230705,110420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.71,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230705,100419,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.71,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230705,090418,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.71,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230704,160418,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.75,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230704,150413,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.75,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230704,140417,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.75,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230704,130411,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.75,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230704,120414,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.75,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230704,110410,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.75,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230704,100409,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.75,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230704,090410,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.75,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230703,160406,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.79,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230703,150409,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.79,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230703,140408,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.79,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230703,130408,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.79,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230703,120409,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.79,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230703,110407,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.79,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230703,100401,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.79,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230703,090402,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,5300,20220719,-86.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,15100,-95.15,20220711,673,8.77,20230406,2.79,N,044060,500,478 억,,4559128,N,N,0,N,00,N