KissMeData/044060/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2165	-66.19	20220831	673	8.77	20230406	1.14	N	044060	500	478 억		4559128	N	N	0	N	00	N
3	20230831	150623	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2165	-66.19	20220831	673	8.77	20230406	1.14	N	044060	500	478 억		4559128	N	N	0	N	00	N
4	20230831	140658	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2165	-66.19	20220831	673	8.77	20230406	1.14	N	044060	500	478 억		4559128	N	N	0	N	00	N
5	20230831	130636	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2165	-66.19	20220831	673	8.77	20230406	1.14	N	044060	500	478 억		4559128	N	N	0	N	00	N
6	20230831	120649	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2165	-66.19	20220831	673	8.77	20230406	1.14	N	044060	500	478 억		4559128	N	N	0	N	00	N
7	20230831	110930	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2165	-66.19	20220831	673	8.77	20230406	1.14	N	044060	500	478 억		4559128	N	N	0	N	00	N
8	20230831	100719	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2165	-66.19	20220831	673	8.77	20230406	1.14	N	044060	500	478 억		4559128	N	N	0	N	00	N
9	20230831	090605	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2165	-66.19	20220831	673	8.77	20230406	1.14	N	044060	500	478 억		4559128	N	N	0	N	00	N
10	20230830	160510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.14	N	044060	500	478 억		4559128	N	N	0	N	00	N
11	20230830	150605	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.14	N	044060	500	478 억		4559128	N	N	0	N	00	N
12	20230830	140637	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.14	N	044060	500	478 억		4559128	N	N	0	N	00	N
13	20230830	130624	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.14	N	044060	500	478 억		4559128	N	N	0	N	00	N
14	20230830	120637	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.14	N	044060	500	478 억		4559128	N	N	0	N	00	N
15	20230830	110921	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.14	N	044060	500	478 억		4559128	N	N	0	N	00	N
16	20230830	100701	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.14	N	044060	500	478 억		4559128	N	N	0	N	00	N
17	20230830	090556	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.14	N	044060	500	478 억		4559128	N	N	0	N	00	N
18	20230829	160506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.25	N	044060	500	478 억		4559128	N	N	0	N	00	N
19	20230829	150609	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.25	N	044060	500	478 억		4559128	N	N	0	N	00	N
20	20230829	140656	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.25	N	044060	500	478 억		4559128	N	N	0	N	00	N
21	20230829	130628	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.25	N	044060	500	478 억		4559128	N	N	0	N	00	N
22	20230829	120647	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.25	N	044060	500	478 억		4559128	N	N	0	N	00	N
23	20230829	111022	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.25	N	044060	500	478 억		4559128	N	N	0	N	00	N
24	20230829	100723	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.25	N	044060	500	478 억		4559128	N	N	0	N	00	N
25	20230829	090456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.25	N	044060	500	478 억		4559128	N	N	0	N	00	N
26	20230828	160453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.30	N	044060	500	478 억		4559128	N	N	0	N	00	N
27	20230828	150458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.30	N	044060	500	478 억		4559128	N	N	0	N	00	N
28	20230828	140459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.30	N	044060	500	478 억		4559128	N	N	0	N	00	N
29	20230828	130503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.30	N	044060	500	478 억		4559128	N	N	0	N	00	N
30	20230828	120458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.30	N	044060	500	478 억		4559128	N	N	0	N	00	N
31	20230828	110454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.30	N	044060	500	478 억		4559128	N	N	0	N	00	N
32	20230828	100450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.30	N	044060	500	478 억		4559128	N	N	0	N	00	N
33	20230828	090458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2275	20220830	-67.82	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.30	N	044060	500	478 억		4559128	N	N	0	N	00	N
34	20230825	160454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.32	N	044060	500	478 억		4559128	N	N	0	N	00	N
35	20230825	150457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.32	N	044060	500	478 억		4559128	N	N	0	N	00	N
36	20230825	140455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.32	N	044060	500	478 억		4559128	N	N	0	N	00	N
37	20230825	130453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.32	N	044060	500	478 억		4559128	N	N	0	N	00	N
38	20230825	120453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.32	N	044060	500	478 억		4559128	N	N	0	N	00	N
39	20230825	110455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.32	N	044060	500	478 억		4559128	N	N	0	N	00	N
40	20230825	100455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.32	N	044060	500	478 억		4559128	N	N	0	N	00	N
41	20230825	090455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2275	-67.82	20220830	673	8.77	20230406	1.32	N	044060	500	478 억		4559128	N	N	0	N	00	N
42	20230824	160450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.34	N	044060	500	478 억		4559128	N	N	0	N	00	N
43	20230824	150450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.34	N	044060	500	478 억		4559128	N	N	0	N	00	N
44	20230824	140451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.34	N	044060	500	478 억		4559128	N	N	0	N	00	N
45	20230824	130455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.34	N	044060	500	478 억		4559128	N	N	0	N	00	N
46	20230824	120454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.34	N	044060	500	478 억		4559128	N	N	0	N	00	N
47	20230824	110453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.34	N	044060	500	478 억		4559128	N	N	0	N	00	N
48	20230824	100451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.34	N	044060	500	478 억		4559128	N	N	0	N	00	N
49	20230824	090452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.34	N	044060	500	478 억		4559128	N	N	0	N	00	N
50	20230823	160448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.57	N	044060	500	478 억		4559128	N	N	0	N	00	N
51	20230823	150450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.57	N	044060	500	478 억		4559128	N	N	0	N	00	N
52	20230823	140453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.57	N	044060	500	478 억		4559128	N	N	0	N	00	N
53	20230823	130450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.57	N	044060	500	478 억		4559128	N	N	0	N	00	N
54	20230823	120452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.57	N	044060	500	478 억		4559128	N	N	0	N	00	N
55	20230823	110451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.57	N	044060	500	478 억		4559128	N	N	0	N	00	N
56	20230823	100449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.57	N	044060	500	478 억		4559128	N	N	0	N	00	N
57	20230823	090454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.57	N	044060	500	478 억		4559128	N	N	0	N	00	N
58	20230822	160447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.60	N	044060	500	478 억		4559128	N	N	0	N	00	N
59	20230822	150447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.60	N	044060	500	478 억		4559128	N	N	0	N	00	N
60	20230822	140453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.60	N	044060	500	478 억		4559128	N	N	0	N	00	N
61	20230822	130448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.60	N	044060	500	478 억		4559128	N	N	0	N	00	N
62	20230822	120440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.60	N	044060	500	478 억		4559128	N	N	0	N	00	N
63	20230822	110446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.60	N	044060	500	478 억		4559128	N	N	0	N	00	N
64	20230822	100444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.60	N	044060	500	478 억		4559128	N	N	0	N	00	N
65	20230822	090447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.60	N	044060	500	478 억		4559128	N	N	0	N	00	N
66	20230821	160446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.62	N	044060	500	478 억		4559128	N	N	0	N	00	N
67	20230821	150448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.62	N	044060	500	478 억		4559128	N	N	0	N	00	N
68	20230821	140449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.62	N	044060	500	478 억		4559128	N	N	0	N	00	N
69	20230821	130450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.62	N	044060	500	478 억		4559128	N	N	0	N	00	N
70	20230821	120448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.62	N	044060	500	478 억		4559128	N	N	0	N	00	N
71	20230821	110448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.62	N	044060	500	478 억		4559128	N	N	0	N	00	N
72	20230821	100447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.62	N	044060	500	478 억		4559128	N	N	0	N	00	N
73	20230821	090452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.62	N	044060	500	478 억		4559128	N	N	0	N	00	N
74	20230818	160447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.63	N	044060	500	478 억		4559128	N	N	0	N	00	N
75	20230818	150441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.63	N	044060	500	478 억		4559128	N	N	0	N	00	N
76	20230818	140446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.63	N	044060	500	478 억		4559128	N	N	0	N	00	N
77	20230818	130443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.63	N	044060	500	478 억		4559128	N	N	0	N	00	N
78	20230818	120452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.63	N	044060	500	478 억		4559128	N	N	0	N	00	N
79	20230818	110444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.63	N	044060	500	478 억		4559128	N	N	0	N	00	N
80	20230818	100446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.63	N	044060	500	478 억		4559128	N	N	0	N	00	N
81	20230818	090447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.63	N	044060	500	478 억		4559128	N	N	0	N	00	N
82	20230817	160446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.63	N	044060	500	478 억		4559128	N	N	0	N	00	N
83	20230817	150450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.63	N	044060	500	478 억		4559128	N	N	0	N	00	N
84	20230817	140446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.63	N	044060	500	478 억		4559128	N	N	0	N	00	N
85	20230817	130443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.63	N	044060	500	478 억		4559128	N	N	0	N	00	N
86	20230817	120445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.63	N	044060	500	478 억		4559128	N	N	0	N	00	N
87	20230817	110445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.63	N	044060	500	478 억		4559128	N	N	0	N	00	N
88	20230817	100444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.63	N	044060	500	478 억		4559128	N	N	0	N	00	N
89	20230817	090443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.63	N	044060	500	478 억		4559128	N	N	0	N	00	N
90	20230816	160444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.70	N	044060	500	478 억		4559128	N	N	0	N	00	N
91	20230816	150445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.70	N	044060	500	478 억		4559128	N	N	0	N	00	N
92	20230816	140444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.70	N	044060	500	478 억		4559128	N	N	0	N	00	N
93	20230816	130444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.70	N	044060	500	478 억		4559128	N	N	0	N	00	N
94	20230816	120450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.70	N	044060	500	478 억		4559128	N	N	0	N	00	N
95	20230816	110447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.70	N	044060	500	478 억		4559128	N	N	0	N	00	N
96	20230816	100443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.70	N	044060	500	478 억		4559128	N	N	0	N	00	N
97	20230816	090442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.70	N	044060	500	478 억		4559128	N	N	0	N	00	N
98	20230814	160440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.73	N	044060	500	478 억		4559128	N	N	0	N	00	N
99	20230814	150438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.73	N	044060	500	478 억		4559128	N	N	0	N	00	N
100	20230814	140438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.73	N	044060	500	478 억		4559128	N	N	0	N	00	N
101	20230814	130436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.73	N	044060	500	478 억		4559128	N	N	0	N	00	N
102	20230814	120436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.73	N	044060	500	478 억		4559128	N	N	0	N	00	N
103	20230814	110436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.73	N	044060	500	478 억		4559128	N	N	0	N	00	N
104	20230814	100436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.73	N	044060	500	478 억		4559128	N	N	0	N	00	N
105	20230814	090436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.73	N	044060	500	478 억		4559128	N	N	0	N	00	N
106	20230811	160435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.73	N	044060	500	478 억		4559128	N	N	0	N	00	N
107	20230811	150433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.73	N	044060	500	478 억		4559128	N	N	0	N	00	N
108	20230811	140434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.73	N	044060	500	478 억		4559128	N	N	0	N	00	N
109	20230811	130432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.73	N	044060	500	478 억		4559128	N	N	0	N	00	N
110	20230811	120430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.73	N	044060	500	478 억		4559128	N	N	0	N	00	N
111	20230811	110429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.73	N	044060	500	478 억		4559128	N	N	0	N	00	N
112	20230811	100428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.73	N	044060	500	478 억		4559128	N	N	0	N	00	N
113	20230811	090432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.73	N	044060	500	478 억		4559128	N	N	0	N	00	N
114	20230810	160430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.74	N	044060	500	478 억		4559128	N	N	0	N	00	N
115	20230810	150428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.74	N	044060	500	478 억		4559128	N	N	0	N	00	N
116	20230810	140428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.74	N	044060	500	478 억		4559128	N	N	0	N	00	N
117	20230810	130423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.74	N	044060	500	478 억		4559128	N	N	0	N	00	N
118	20230810	120429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.74	N	044060	500	478 억		4559128	N	N	0	N	00	N
119	20230810	110431	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.74	N	044060	500	478 억		4559128	N	N	0	N	00	N
120	20230810	100429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.74	N	044060	500	478 억		4559128	N	N	0	N	00	N
121	20230810	090433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.74	N	044060	500	478 억		4559128	N	N	0	N	00	N
122	20230809	160429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.75	N	044060	500	478 억		4559128	N	N	0	N	00	N
123	20230809	150423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.75	N	044060	500	478 억		4559128	N	N	0	N	00	N
124	20230809	140423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.75	N	044060	500	478 억		4559128	N	N	0	N	00	N
125	20230809	130432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.75	N	044060	500	478 억		4559128	N	N	0	N	00	N
126	20230809	120429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.75	N	044060	500	478 억		4559128	N	N	0	N	00	N
127	20230809	110428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.75	N	044060	500	478 억		4559128	N	N	0	N	00	N
128	20230809	100422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.75	N	044060	500	478 억		4559128	N	N	0	N	00	N
129	20230809	090423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.75	N	044060	500	478 억		4559128	N	N	0	N	00	N
130	20230808	160431	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.78	N	044060	500	478 억		4559128	N	N	0	N	00	N
131	20230808	150426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.78	N	044060	500	478 억		4559128	N	N	0	N	00	N
132	20230808	140423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.78	N	044060	500	478 억		4559128	N	N	0	N	00	N
133	20230808	130418	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.78	N	044060	500	478 억		4559128	N	N	0	N	00	N
134	20230808	120424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.78	N	044060	500	478 억		4559128	N	N	0	N	00	N
135	20230808	110420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.78	N	044060	500	478 억		4559128	N	N	0	N	00	N
136	20230808	100425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.78	N	044060	500	478 억		4559128	N	N	0	N	00	N
137	20230808	090425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.78	N	044060	500	478 억		4559128	N	N	0	N	00	N
138	20230807	160423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.79	N	044060	500	478 억		4559128	N	N	0	N	00	N
139	20230807	150421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.79	N	044060	500	478 억		4559128	N	N	0	N	00	N
140	20230807	140424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.79	N	044060	500	478 억		4559128	N	N	0	N	00	N
141	20230807	130421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.79	N	044060	500	478 억		4559128	N	N	0	N	00	N
142	20230807	120420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.79	N	044060	500	478 억		4559128	N	N	0	N	00	N
143	20230807	110417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.79	N	044060	500	478 억		4559128	N	N	0	N	00	N
144	20230807	100420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.79	N	044060	500	478 억		4559128	N	N	0	N	00	N
145	20230807	090421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.79	N	044060	500	478 억		4559128	N	N	0	N	00	N
146	20230804	160417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.80	N	044060	500	478 억		4559128	N	N	0	N	00	N
147	20230804	150418	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.80	N	044060	500	478 억		4559128	N	N	0	N	00	N
148	20230804	140424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.80	N	044060	500	478 억		4559128	N	N	0	N	00	N
149	20230804	130418	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.80	N	044060	500	478 억		4559128	N	N	0	N	00	N
150	20230804	120417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.80	N	044060	500	478 억		4559128	N	N	0	N	00	N
151	20230804	110420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.80	N	044060	500	478 억		4559128	N	N	0	N	00	N
152	20230804	100414	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.80	N	044060	500	478 억		4559128	N	N	0	N	00	N
153	20230804	090414	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.80	N	044060	500	478 억		4559128	N	N	0	N	00	N
154	20230803	160415	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.81	N	044060	500	478 억		4559128	N	N	0	N	00	N
155	20230803	150417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.81	N	044060	500	478 억		4559128	N	N	0	N	00	N
156	20230803	140413	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.81	N	044060	500	478 억		4559128	N	N	0	N	00	N
157	20230803	130417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.81	N	044060	500	478 억		4559128	N	N	0	N	00	N
158	20230803	120417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.81	N	044060	500	478 억		4559128	N	N	0	N	00	N
159	20230803	110413	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.81	N	044060	500	478 억		4559128	N	N	0	N	00	N
160	20230803	100412	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.81	N	044060	500	478 억		4559128	N	N	0	N	00	N
161	20230803	090413	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2310	20220824	-68.31	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.81	N	044060	500	478 억		4559128	N	N	0	N	00	N
162	20230802	160415	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2340	20220801	-68.72	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.81	N	044060	500	478 억		4559128	N	N	0	N	00	N
163	20230802	150420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2340	20220801	-68.72	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.81	N	044060	500	478 억		4559128	N	N	0	N	00	N
164	20230802	140416	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2340	20220801	-68.72	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.81	N	044060	500	478 억		4559128	N	N	0	N	00	N
165	20230802	130414	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2340	20220801	-68.72	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.81	N	044060	500	478 억		4559128	N	N	0	N	00	N
166	20230802	120410	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2340	20220801	-68.72	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.81	N	044060	500	478 억		4559128	N	N	0	N	00	N
167	20230802	110408	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2340	20220801	-68.72	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.81	N	044060	500	478 억		4559128	N	N	0	N	00	N
168	20230802	100411	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2340	20220801	-68.72	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.81	N	044060	500	478 억		4559128	N	N	0	N	00	N
169	20230802	090410	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2340	20220801	-68.72	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2310	-68.31	20220824	673	8.77	20230406	1.81	N	044060	500	478 억		4559128	N	N	0	N	00	N
170	20230801	160412	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2380	20220729	-69.24	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2340	-68.72	20220801	673	8.77	20230406	1.89	N	044060	500	478 억		4559128	N	N	0	N	00	N
171	20230801	150408	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2380	20220729	-69.24	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2340	-68.72	20220801	673	8.77	20230406	1.89	N	044060	500	478 억		4559128	N	N	0	N	00	N
172	20230801	140417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2380	20220729	-69.24	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2340	-68.72	20220801	673	8.77	20230406	1.89	N	044060	500	478 억		4559128	N	N	0	N	00	N
173	20230801	130409	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2380	20220729	-69.24	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2340	-68.72	20220801	673	8.77	20230406	1.89	N	044060	500	478 억		4559128	N	N	0	N	00	N
174	20230801	120409	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2380	20220729	-69.24	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2340	-68.72	20220801	673	8.77	20230406	1.89	N	044060	500	478 억		4559128	N	N	0	N	00	N
175	20230801	110407	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2380	20220729	-69.24	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2340	-68.72	20220801	673	8.77	20230406	1.89	N	044060	500	478 억		4559128	N	N	0	N	00	N
176	20230801	100410	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2380	20220729	-69.24	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2340	-68.72	20220801	673	8.77	20230406	1.89	N	044060	500	478 억		4559128	N	N	0	N	00	N
177	20230801	090406	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	2380	20220729	-69.24	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	2340	-68.72	20220801	673	8.77	20230406	1.89	N	044060	500	478 억		4559128	N	N	0	N	00	N