KissMeData/044060/price/prices-20230801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,160507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2165,-66.19,20220831,673,8.77,20230406,1.14,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230831,150623,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2165,-66.19,20220831,673,8.77,20230406,1.14,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230831,140658,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2165,-66.19,20220831,673,8.77,20230406,1.14,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230831,130636,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2165,-66.19,20220831,673,8.77,20230406,1.14,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230831,120649,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2165,-66.19,20220831,673,8.77,20230406,1.14,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230831,110930,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2165,-66.19,20220831,673,8.77,20230406,1.14,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230831,100719,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2165,-66.19,20220831,673,8.77,20230406,1.14,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230831,090605,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2165,-66.19,20220831,673,8.77,20230406,1.14,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230830,160510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.14,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230830,150605,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.14,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230830,140637,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.14,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230830,130624,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.14,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230830,120637,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.14,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230830,110921,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.14,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230830,100701,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.14,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230830,090556,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.14,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230829,160506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.25,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230829,150609,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.25,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230829,140656,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.25,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230829,130628,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.25,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230829,120647,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.25,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230829,111022,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.25,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230829,100723,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.25,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230829,090456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.25,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230828,160453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.30,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230828,150458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.30,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230828,140459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.30,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230828,130503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.30,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230828,120458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.30,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230828,110454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.30,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230828,100450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.30,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230828,090458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2275,20220830,-67.82,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.30,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230825,160454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.32,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230825,150457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.32,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230825,140455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.32,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230825,130453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.32,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230825,120453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.32,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230825,110455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.32,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230825,100455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.32,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230825,090455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2275,-67.82,20220830,673,8.77,20230406,1.32,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230824,160450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.34,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230824,150450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.34,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230824,140451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.34,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230824,130455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.34,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230824,120454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.34,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230824,110453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.34,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230824,100451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.34,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230824,090452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.34,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230823,160448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.57,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230823,150450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.57,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230823,140453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.57,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230823,130450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.57,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230823,120452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.57,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230823,110451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.57,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230823,100449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.57,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230823,090454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.57,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230822,160447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.60,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230822,150447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.60,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230822,140453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.60,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230822,130448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.60,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230822,120440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.60,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230822,110446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.60,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230822,100444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.60,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230822,090447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.60,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230821,160446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.62,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230821,150448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.62,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230821,140449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.62,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230821,130450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.62,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230821,120448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.62,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230821,110448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.62,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230821,100447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.62,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230821,090452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.62,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230818,160447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.63,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230818,150441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.63,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230818,140446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.63,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230818,130443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.63,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230818,120452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.63,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230818,110444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.63,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230818,100446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.63,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230818,090447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.63,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230817,160446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.63,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230817,150450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.63,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230817,140446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.63,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230817,130443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.63,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230817,120445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.63,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230817,110445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.63,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230817,100444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.63,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230817,090443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.63,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230816,160444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.70,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230816,150445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.70,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230816,140444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.70,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230816,130444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.70,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230816,120450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.70,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230816,110447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.70,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230816,100443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.70,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230816,090442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.70,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230814,160440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.73,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230814,150438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.73,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230814,140438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.73,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230814,130436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.73,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230814,120436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.73,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230814,110436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.73,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230814,100436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.73,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230814,090436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.73,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230811,160435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.73,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230811,150433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.73,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230811,140434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.73,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230811,130432,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.73,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230811,120430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.73,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230811,110429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.73,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230811,100428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.73,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230811,090432,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.73,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230810,160430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.74,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230810,150428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.74,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230810,140428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.74,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230810,130423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.74,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230810,120429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.74,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230810,110431,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.74,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230810,100429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.74,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230810,090433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.74,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230809,160429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.75,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230809,150423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.75,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230809,140423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.75,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230809,130432,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.75,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230809,120429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.75,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230809,110428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.75,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230809,100422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.75,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230809,090423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.75,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230808,160431,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.78,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230808,150426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.78,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230808,140423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.78,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230808,130418,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.78,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230808,120424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.78,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230808,110420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.78,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230808,100425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.78,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230808,090425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.78,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230807,160423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.79,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230807,150421,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.79,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230807,140424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.79,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230807,130421,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.79,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230807,120420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.79,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230807,110417,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.79,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230807,100420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.79,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230807,090421,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.79,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230804,160417,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.80,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230804,150418,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.80,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230804,140424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.80,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230804,130418,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.80,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230804,120417,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.80,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230804,110420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.80,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230804,100414,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.80,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230804,090414,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.80,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230803,160415,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.81,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230803,150417,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.81,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230803,140413,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.81,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230803,130417,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.81,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230803,120417,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.81,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230803,110413,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.81,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230803,100412,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.81,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230803,090413,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2310,20220824,-68.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.81,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230802,160415,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2340,20220801,-68.72,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.81,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230802,150420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2340,20220801,-68.72,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.81,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230802,140416,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2340,20220801,-68.72,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.81,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230802,130414,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2340,20220801,-68.72,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.81,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230802,120410,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2340,20220801,-68.72,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.81,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230802,110408,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2340,20220801,-68.72,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.81,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230802,100411,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2340,20220801,-68.72,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.81,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230802,090410,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2340,20220801,-68.72,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2310,-68.31,20220824,673,8.77,20230406,1.81,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230801,160412,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2380,20220729,-69.24,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2340,-68.72,20220801,673,8.77,20230406,1.89,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230801,150408,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2380,20220729,-69.24,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2340,-68.72,20220801,673,8.77,20230406,1.89,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230801,140417,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2380,20220729,-69.24,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2340,-68.72,20220801,673,8.77,20230406,1.89,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230801,130409,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2380,20220729,-69.24,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2340,-68.72,20220801,673,8.77,20230406,1.89,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230801,120409,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2380,20220729,-69.24,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2340,-68.72,20220801,673,8.77,20230406,1.89,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230801,110407,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2380,20220729,-69.24,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2340,-68.72,20220801,673,8.77,20230406,1.89,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230801,100410,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2380,20220729,-69.24,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2340,-68.72,20220801,673,8.77,20230406,1.89,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230801,090406,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2380,20220729,-69.24,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2340,-68.72,20220801,673,8.77,20230406,1.89,N,044060,500,478 억,,4559128,N,N,0,N,00,N