ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/044060/price/prices-20230901.csv
ened 7d8897f128 merge all history
2024-11-17 15:27:48 +09:00

154 lines
57 KiB
CSV
Raw Blame History

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,160459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.84,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230927,150502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.84,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230927,140501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.84,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230927,130456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.84,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230927,120456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.84,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230927,110500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.84,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230927,100456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.84,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230927,090504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.84,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230926,160457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.87,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230926,150459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.87,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230926,140453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.87,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230926,130454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.87,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230926,120457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.87,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230926,110456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.87,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230926,100454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.87,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230926,090455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.87,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230925,160455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.88,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230925,150458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.88,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230925,140450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.88,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230925,130452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.88,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230925,120456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.88,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230925,110451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.88,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230925,100453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.88,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230925,090453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.88,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230922,160508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1690,20220923,-56.69,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1690,-56.69,20220922,673,8.77,20230406,0.88,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230922,150504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1690,20220923,-56.69,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1690,-56.69,20220922,673,8.77,20230406,0.88,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230922,140506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1690,20220923,-56.69,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1690,-56.69,20220922,673,8.77,20230406,0.88,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230922,130438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1690,20220923,-56.69,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1690,-56.69,20220922,673,8.77,20230406,0.88,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230922,120434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1690,20220923,-56.69,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1690,-56.69,20220922,673,8.77,20230406,0.88,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230922,110435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1690,20220923,-56.69,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1690,-56.69,20220922,673,8.77,20230406,0.88,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230922,100435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1690,20220923,-56.69,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1690,-56.69,20220922,673,8.77,20230406,0.88,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230922,090430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1690,20220923,-56.69,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1690,-56.69,20220922,673,8.77,20230406,0.88,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230921,160437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1690,20220922,-56.69,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1710,-57.19,20220921,673,8.77,20230406,0.89,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230921,150430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1690,20220922,-56.69,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1710,-57.19,20220921,673,8.77,20230406,0.89,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230921,140434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1690,20220922,-56.69,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1710,-57.19,20220921,673,8.77,20230406,0.89,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230921,130429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1690,20220922,-56.69,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1710,-57.19,20220921,673,8.77,20230406,0.89,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230921,120426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1690,20220922,-56.69,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1710,-57.19,20220921,673,8.77,20230406,0.89,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230921,110437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1690,20220922,-56.69,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1710,-57.19,20220921,673,8.77,20230406,0.89,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230921,100429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1690,20220922,-56.69,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1710,-57.19,20220921,673,8.77,20230406,0.89,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230921,090435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1690,20220922,-56.69,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1710,-57.19,20220921,673,8.77,20230406,0.89,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230920,160433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1710,20220921,-57.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1735,-57.81,20220920,673,8.77,20230406,0.89,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230920,150424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1710,20220921,-57.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1735,-57.81,20220920,673,8.77,20230406,0.89,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230920,140428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1710,20220921,-57.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1735,-57.81,20220920,673,8.77,20230406,0.89,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230920,130426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1710,20220921,-57.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1735,-57.81,20220920,673,8.77,20230406,0.89,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230920,120425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1710,20220921,-57.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1735,-57.81,20220920,673,8.77,20230406,0.89,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230920,110429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1710,20220921,-57.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1735,-57.81,20220920,673,8.77,20230406,0.89,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230920,100420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1710,20220921,-57.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1735,-57.81,20220920,673,8.77,20230406,0.89,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230920,090426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1710,20220921,-57.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1735,-57.81,20220920,673,8.77,20230406,0.89,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230919,160423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1735,20220920,-57.81,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1735,-57.81,20220920,673,8.77,20230406,0.94,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230919,150424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1735,20220920,-57.81,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1735,-57.81,20220920,673,8.77,20230406,0.94,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230919,140422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1735,20220920,-57.81,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1735,-57.81,20220920,673,8.77,20230406,0.94,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230919,130417,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1735,20220920,-57.81,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1735,-57.81,20220920,673,8.77,20230406,0.94,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230919,120429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1735,20220920,-57.81,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1735,-57.81,20220920,673,8.77,20230406,0.94,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230919,110428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1735,20220920,-57.81,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1735,-57.81,20220920,673,8.77,20230406,0.94,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230919,100424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1735,20220920,-57.81,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1735,-57.81,20220920,673,8.77,20230406,0.94,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230919,090424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1735,20220920,-57.81,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1735,-57.81,20220920,673,8.77,20230406,0.94,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230918,160425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1735,20220920,-57.81,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1735,-57.81,20220920,673,8.77,20230406,0.94,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230918,150422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1735,20220920,-57.81,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1735,-57.81,20220920,673,8.77,20230406,0.94,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230918,140434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1735,20220920,-57.81,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1735,-57.81,20220920,673,8.77,20230406,0.94,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230918,130424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1735,20220920,-57.81,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1735,-57.81,20220920,673,8.77,20230406,0.94,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230918,120424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1735,20220920,-57.81,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1735,-57.81,20220920,673,8.77,20230406,0.94,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230918,110425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1735,20220920,-57.81,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1735,-57.81,20220920,673,8.77,20230406,0.94,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230918,100420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1735,20220920,-57.81,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1735,-57.81,20220920,673,8.77,20230406,0.94,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230918,090416,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1735,20220920,-57.81,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1735,-57.81,20220920,673,8.77,20230406,0.94,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230915,160421,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1770,20220916,-58.64,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1815,-59.67,20220915,673,8.77,20230406,0.96,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230915,150423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1770,20220916,-58.64,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1815,-59.67,20220915,673,8.77,20230406,0.96,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230915,140421,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1770,20220916,-58.64,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1815,-59.67,20220915,673,8.77,20230406,0.96,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230915,130419,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1770,20220916,-58.64,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1815,-59.67,20220915,673,8.77,20230406,0.96,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230915,120425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1770,20220916,-58.64,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1815,-59.67,20220915,673,8.77,20230406,0.96,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230915,110425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1770,20220916,-58.64,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1815,-59.67,20220915,673,8.77,20230406,0.96,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230915,100426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1770,20220916,-58.64,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1815,-59.67,20220915,673,8.77,20230406,0.96,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230915,090418,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1770,20220916,-58.64,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1815,-59.67,20220915,673,8.77,20230406,0.96,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20230914,160423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1815,20220915,-59.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1815,-59.67,20220915,673,8.77,20230406,0.96,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230914,150414,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1815,20220915,-59.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1815,-59.67,20220915,673,8.77,20230406,0.96,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230914,140413,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1815,20220915,-59.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1815,-59.67,20220915,673,8.77,20230406,0.96,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230914,130411,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1815,20220915,-59.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1815,-59.67,20220915,673,8.77,20230406,0.96,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230914,120421,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1815,20220915,-59.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1815,-59.67,20220915,673,8.77,20230406,0.96,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230914,110415,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1815,20220915,-59.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1815,-59.67,20220915,673,8.77,20230406,0.96,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230914,100410,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1815,20220915,-59.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1815,-59.67,20220915,673,8.77,20230406,0.96,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230914,090418,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1815,20220915,-59.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1815,-59.67,20220915,673,8.77,20230406,0.96,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230913,160420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1815,20220915,-59.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1850,-60.43,20220913,673,8.77,20230406,0.97,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230913,150415,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1815,20220915,-59.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1850,-60.43,20220913,673,8.77,20230406,0.97,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230913,140418,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1815,20220915,-59.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1850,-60.43,20220913,673,8.77,20230406,0.97,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230913,130408,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1815,20220915,-59.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1850,-60.43,20220913,673,8.77,20230406,0.97,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230913,120420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1815,20220915,-59.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1850,-60.43,20220913,673,8.77,20230406,0.97,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230913,110415,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1815,20220915,-59.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1850,-60.43,20220913,673,8.77,20230406,0.97,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230913,100411,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1815,20220915,-59.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1850,-60.43,20220913,673,8.77,20230406,0.97,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230913,090407,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1815,20220915,-59.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1850,-60.43,20220913,673,8.77,20230406,0.97,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230912,160406,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1850,20220913,-60.43,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1850,-60.43,20220913,673,8.77,20230406,0.98,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230912,150414,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1850,20220913,-60.43,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1850,-60.43,20220913,673,8.77,20230406,0.98,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230912,140413,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1850,20220913,-60.43,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1850,-60.43,20220913,673,8.77,20230406,0.98,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230912,130410,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1850,20220913,-60.43,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1850,-60.43,20220913,673,8.77,20230406,0.98,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230912,120405,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1850,20220913,-60.43,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1850,-60.43,20220913,673,8.77,20230406,0.98,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230912,110409,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1850,20220913,-60.43,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1850,-60.43,20220913,673,8.77,20230406,0.98,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230912,100408,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1850,20220913,-60.43,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1850,-60.43,20220913,673,8.77,20230406,0.98,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230912,090413,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1850,20220913,-60.43,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1850,-60.43,20220913,673,8.77,20230406,0.98,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230911,160405,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1910,20220908,-61.68,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1850,-60.43,20220913,673,8.77,20230406,1.03,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230911,150411,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1910,20220908,-61.68,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1850,-60.43,20220913,673,8.77,20230406,1.03,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230911,140417,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1910,20220908,-61.68,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1850,-60.43,20220913,673,8.77,20230406,1.03,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230911,130402,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1910,20220908,-61.68,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1850,-60.43,20220913,673,8.77,20230406,1.03,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230911,120407,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1910,20220908,-61.68,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1850,-60.43,20220913,673,8.77,20230406,1.03,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230911,110359,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1910,20220908,-61.68,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1850,-60.43,20220913,673,8.77,20230406,1.03,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230911,100401,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1910,20220908,-61.68,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1850,-60.43,20220913,673,8.77,20230406,1.03,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230911,090401,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1910,20220908,-61.68,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1850,-60.43,20220913,673,8.77,20230406,1.03,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230908,160407,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1995,20220907,-63.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1910,-61.68,20220908,673,8.77,20230406,1.04,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230908,150408,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1995,20220907,-63.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1910,-61.68,20220908,673,8.77,20230406,1.04,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230908,140408,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1995,20220907,-63.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1910,-61.68,20220908,673,8.77,20230406,1.04,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230908,130408,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1995,20220907,-63.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1910,-61.68,20220908,673,8.77,20230406,1.04,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230908,120415,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1995,20220907,-63.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1910,-61.68,20220908,673,8.77,20230406,1.04,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230908,110410,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1995,20220907,-63.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1910,-61.68,20220908,673,8.77,20230406,1.04,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230908,100406,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1995,20220907,-63.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1910,-61.68,20220908,673,8.77,20230406,1.04,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230908,090414,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1995,20220907,-63.31,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1910,-61.68,20220908,673,8.77,20230406,1.04,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230907,160405,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2055,20220906,-64.38,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1995,-63.31,20220907,673,8.77,20230406,1.04,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230907,150406,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2055,20220906,-64.38,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1995,-63.31,20220907,673,8.77,20230406,1.04,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230907,140404,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2055,20220906,-64.38,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1995,-63.31,20220907,673,8.77,20230406,1.04,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230907,130405,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2055,20220906,-64.38,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1995,-63.31,20220907,673,8.77,20230406,1.04,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230907,120411,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2055,20220906,-64.38,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1995,-63.31,20220907,673,8.77,20230406,1.04,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230907,110410,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2055,20220906,-64.38,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1995,-63.31,20220907,673,8.77,20230406,1.04,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230907,100405,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2055,20220906,-64.38,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1995,-63.31,20220907,673,8.77,20230406,1.04,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230907,090410,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2055,20220906,-64.38,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1995,-63.31,20220907,673,8.77,20230406,1.04,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230906,160406,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2055,20220906,-64.38,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2055,-64.38,20220906,673,8.77,20230406,1.05,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230906,150404,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2055,20220906,-64.38,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2055,-64.38,20220906,673,8.77,20230406,1.05,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230906,140406,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2055,20220906,-64.38,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2055,-64.38,20220906,673,8.77,20230406,1.05,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230906,130404,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2055,20220906,-64.38,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2055,-64.38,20220906,673,8.77,20230406,1.05,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230906,120408,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2055,20220906,-64.38,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2055,-64.38,20220906,673,8.77,20230406,1.05,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230906,110408,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2055,20220906,-64.38,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2055,-64.38,20220906,673,8.77,20230406,1.05,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230906,100357,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2055,20220906,-64.38,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2055,-64.38,20220906,673,8.77,20230406,1.05,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230906,090401,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2055,20220906,-64.38,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2055,-64.38,20220906,673,8.77,20230406,1.05,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230905,160359,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2055,20220906,-64.38,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2055,-64.38,20220906,673,8.77,20230406,1.09,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230905,150411,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2055,20220906,-64.38,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2055,-64.38,20220906,673,8.77,20230406,1.09,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230905,140407,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2055,20220906,-64.38,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2055,-64.38,20220906,673,8.77,20230406,1.09,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230905,130352,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2055,20220906,-64.38,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2055,-64.38,20220906,673,8.77,20230406,1.09,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230905,120359,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2055,20220906,-64.38,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2055,-64.38,20220906,673,8.77,20230406,1.09,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230905,110402,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2055,20220906,-64.38,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2055,-64.38,20220906,673,8.77,20230406,1.09,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230905,100358,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2055,20220906,-64.38,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2055,-64.38,20220906,673,8.77,20230406,1.09,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230905,090354,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2055,20220906,-64.38,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2055,-64.38,20220906,673,8.77,20230406,1.09,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230904,160356,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2135,20220901,-65.71,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2055,-64.38,20220906,673,8.77,20230406,1.11,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230904,150350,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2135,20220901,-65.71,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2055,-64.38,20220906,673,8.77,20230406,1.11,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230904,140347,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2135,20220901,-65.71,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2055,-64.38,20220906,673,8.77,20230406,1.11,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230904,130354,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2135,20220901,-65.71,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2055,-64.38,20220906,673,8.77,20230406,1.11,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230904,120347,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2135,20220901,-65.71,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2055,-64.38,20220906,673,8.77,20230406,1.11,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230904,110343,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2135,20220901,-65.71,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2055,-64.38,20220906,673,8.77,20230406,1.11,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230904,100344,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2135,20220901,-65.71,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2055,-64.38,20220906,673,8.77,20230406,1.11,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230904,090352,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2135,20220901,-65.71,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2055,-64.38,20220906,673,8.77,20230406,1.11,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230901,160346,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2165,20220831,-66.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2135,-65.71,20220901,673,8.77,20230406,1.13,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230901,150353,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2165,20220831,-66.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2135,-65.71,20220901,673,8.77,20230406,1.13,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230901,140350,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2165,20220831,-66.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2135,-65.71,20220901,673,8.77,20230406,1.13,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230901,130343,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2165,20220831,-66.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2135,-65.71,20220901,673,8.77,20230406,1.13,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230901,120346,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2165,20220831,-66.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2135,-65.71,20220901,673,8.77,20230406,1.13,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230901,110346,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2165,20220831,-66.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2135,-65.71,20220901,673,8.77,20230406,1.13,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230901,100344,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2165,20220831,-66.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2135,-65.71,20220901,673,8.77,20230406,1.13,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20230901,090340,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,2165,20220831,-66.19,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,2135,-65.71,20220901,673,8.77,20230406,1.13,N,044060,500,478 억,,4559128,N,N,0,N,00,N
Reference in New Issue View Git Blame Copy Permalink