KissMeData/044060/price/prices-20231001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231031,160506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.24,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231031,150513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.24,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231031,140518,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.24,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231031,130514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.24,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231031,120510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.24,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231031,110525,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.24,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231031,100517,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.24,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231031,090514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.24,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231030,160508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.24,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231030,150456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.24,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231030,140458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.24,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231030,130457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.24,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231030,120453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.24,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231030,110454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.24,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231030,100456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.24,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231030,090450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.24,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231027,160426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.25,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231027,150454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.25,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231027,140451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.25,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231027,130445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.25,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231027,120455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.25,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231027,110458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.25,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231027,100453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.25,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231027,090450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.25,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231026,160445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.25,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231026,150445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.25,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231026,140447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.25,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231026,130446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.25,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231026,120445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.25,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231026,110449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.25,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231026,100449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.25,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231026,090447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.25,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231025,160449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.26,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231025,150448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.26,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231025,140445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.26,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231025,130446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.26,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231025,120445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.26,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231025,110446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.26,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231025,100445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.26,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231025,090444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.26,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231024,160436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.33,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231024,150443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.33,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231024,140434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.33,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231024,130441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.33,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231024,120445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.33,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231024,110441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.33,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231024,100436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.33,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231024,090439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.33,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231023,160433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.38,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231023,150435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.38,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231023,140434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.38,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231023,130437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.38,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231023,120433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.38,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231023,110433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.38,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231023,100428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.38,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231023,090438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.38,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231020,160433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.42,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231020,150433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.42,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231020,140435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.42,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231020,130423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.42,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231020,120430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.42,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231020,110435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.42,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231020,100430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.42,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231020,090432,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.42,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231019,160429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.42,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231019,150427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.42,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231019,140429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.42,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231019,130425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.42,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231019,120428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.42,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231019,110428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.42,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231019,100426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.42,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231019,090429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.42,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231018,160430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.42,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231018,150425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.42,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231018,140422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.42,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231018,130420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.42,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231018,120426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.42,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231018,110423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.42,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231018,100426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.42,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231018,090422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.42,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231017,160425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.44,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231017,150425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.44,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231017,140426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.44,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231017,130424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.44,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231017,120425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.44,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231017,110420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.44,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231017,100419,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.44,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231017,090422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.44,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231016,160421,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.45,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231016,150421,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.45,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231016,140420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.45,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231016,130419,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.45,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231016,120420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.45,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231016,110418,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.45,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231016,100414,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.45,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231016,090417,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.45,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231012,160426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.47,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231012,150419,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.47,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231012,140419,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.47,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231012,130419,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.47,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231012,120426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.47,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231012,110423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.47,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231012,100423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.47,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231012,090424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.47,N,044060,500,478 억,,4559128,N,N,0,N,00,N
20231011,160420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.59,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20231011,150420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.59,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20231011,140425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.59,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20231011,130417,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.59,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20231011,120426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.59,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20231011,110422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.59,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20231011,100419,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.59,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20231011,090422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.59,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20231010,160417,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.66,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20231010,150416,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.66,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20231010,140417,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.66,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20231010,130414,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.66,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20231010,120416,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.66,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20231010,110407,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.66,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20231010,100412,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.66,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20231010,090411,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.66,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20231006,160415,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.69,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20231006,150407,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.69,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20231006,140408,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.69,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20231006,130406,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.69,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20231006,120403,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.69,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20231006,110401,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.69,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20231006,100404,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.69,N,044060,500,478 억,,3389128,N,N,0,N,00,N
20231006,090400,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.54,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.69,N,044060,500,478 억,,3389128,N,N,0,N,00,N