KissMeData/044060/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160520	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
3	20231130	150522	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
4	20231130	140518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
5	20231130	130516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
6	20231130	120526	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
7	20231130	110521	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
8	20231130	100516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
9	20231130	090518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
10	20231129	160516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
11	20231129	150519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
12	20231129	140517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
13	20231129	130519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
14	20231129	120519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
15	20231129	110519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
16	20231129	100517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
17	20231129	090515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
18	20231128	160516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
19	20231128	150443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
20	20231128	140516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
21	20231128	130513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
22	20231128	120514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
23	20231128	110514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
24	20231128	100515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
25	20231128	090513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
26	20231127	160513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
27	20231127	150512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
28	20231127	140517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
29	20231127	130515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
30	20231127	120514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
31	20231127	110508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
32	20231127	100507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
33	20231127	090508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.21	N	044060	500	478 억		4555692	N	N	0	N	00	N
34	20231124	160504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
35	20231124	150510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
36	20231124	140511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
37	20231124	130508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
38	20231124	120512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
39	20231124	110509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
40	20231124	100507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
41	20231124	090508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
42	20231123	160502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
43	20231123	150521	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
44	20231123	140513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
45	20231123	130515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
46	20231123	120509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
47	20231123	110518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
48	20231123	100510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
49	20231123	090506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
50	20231122	160453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
51	20231122	150501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
52	20231122	140454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
53	20231122	130511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
54	20231122	120513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
55	20231122	110533	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
56	20231122	100520	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
57	20231122	090454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1470	20221215	-50.20	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
58	20231121	160457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1480	20221117	-50.54	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
59	20231121	150458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1480	20221117	-50.54	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
60	20231121	140452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1480	20221117	-50.54	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
61	20231121	130451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1480	20221117	-50.54	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
62	20231121	120450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1480	20221117	-50.54	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
63	20231121	110449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1480	20221117	-50.54	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
64	20231121	100439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1480	20221117	-50.54	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
65	20231121	090444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1480	20221117	-50.54	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
66	20231120	160448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221116	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
67	20231120	150451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221116	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
68	20231120	140450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221116	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
69	20231120	130447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221116	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
70	20231120	120448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221116	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
71	20231120	110447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221116	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
72	20231120	100446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221116	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
73	20231120	090450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221116	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1470	-50.20	20221215	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
74	20231117	160458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221116	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1480	-50.54	20221117	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
75	20231117	150501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221116	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1480	-50.54	20221117	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
76	20231117	140500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221116	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1480	-50.54	20221117	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
77	20231117	130458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221116	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1480	-50.54	20221117	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
78	20231117	120459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221116	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1480	-50.54	20221117	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
79	20231117	110501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221116	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1480	-50.54	20221117	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
80	20231117	100459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221116	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1480	-50.54	20221117	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
81	20231117	090500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221116	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1480	-50.54	20221117	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
82	20231116	160457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221116	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
83	20231116	150457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221116	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
84	20231116	140445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221116	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
85	20231116	130456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221116	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
86	20231116	120458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221116	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
87	20231116	110455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221116	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
88	20231116	100455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221116	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
89	20231116	090454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221116	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
90	20231115	160427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
91	20231115	150502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
92	20231115	140505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
93	20231115	130502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
94	20231115	120504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
95	20231115	110507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
96	20231115	100505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
97	20231115	090500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
98	20231114	160455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
99	20231114	150455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
100	20231114	140455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
101	20231114	130457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
102	20231114	120457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
103	20231114	110501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
104	20231114	100457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
105	20231114	090452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
106	20231113	160449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
107	20231113	150448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
108	20231113	140447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
109	20231113	130446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
110	20231113	120447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
111	20231113	110446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
112	20231113	100444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
113	20231113	090448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221116	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
114	20231110	160505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
115	20231110	150454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
116	20231110	140451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
117	20231110	130452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
118	20231110	120452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
119	20231110	110448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
120	20231110	100451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
121	20231110	090443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
122	20231109	160439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
123	20231109	150440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
124	20231109	140439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
125	20231109	130440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
126	20231109	120442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
127	20231109	110441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
128	20231109	100438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
129	20231109	090439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
130	20231108	160435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
131	20231108	150439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
132	20231108	140437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
133	20231108	130438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
134	20231108	120439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
135	20231108	110436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
136	20231108	100437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
137	20231108	090435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
138	20231107	160437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
139	20231107	150437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
140	20231107	140439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
141	20231107	130438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
142	20231107	120434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
143	20231107	110436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
144	20231107	100441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
145	20231107	090429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1490	20221111	-50.87	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.22	N	044060	500	478 억		4555692	N	N	0	N	00	N
146	20231106	160426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1525	20221102	-52.00	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.23	N	044060	500	478 억		4555692	N	N	0	N	00	N
147	20231106	150429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1525	20221102	-52.00	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.23	N	044060	500	478 억		4555692	N	N	0	N	00	N
148	20231106	140426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1525	20221102	-52.00	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.23	N	044060	500	478 억		4555692	N	N	0	N	00	N
149	20231106	130432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1525	20221102	-52.00	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.23	N	044060	500	478 억		4555692	N	N	0	N	00	N
150	20231106	120429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1525	20221102	-52.00	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.23	N	044060	500	478 억		4555692	N	N	0	N	00	N
151	20231106	110430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1525	20221102	-52.00	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.23	N	044060	500	478 억		4555692	N	N	0	N	00	N
152	20231106	100408	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1525	20221102	-52.00	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.23	N	044060	500	478 억		4555692	N	N	0	N	00	N
153	20231106	090429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1525	20221102	-52.00	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.23	N	044060	500	478 억		4555692	N	N	0	N	00	N
154	20231103	160423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.23	N	044060	500	478 억		4555692	N	N	0	N	00	N
155	20231103	150424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.23	N	044060	500	478 억		4555692	N	N	0	N	00	N
156	20231103	140423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.23	N	044060	500	478 억		4555692	N	N	0	N	00	N
157	20231103	130423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.23	N	044060	500	478 억		4555692	N	N	0	N	00	N
158	20231103	120422	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.23	N	044060	500	478 억		4555692	N	N	0	N	00	N
159	20231103	110426	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.23	N	044060	500	478 억		4555692	N	N	0	N	00	N
160	20231103	100420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.23	N	044060	500	478 억		4555692	N	N	0	N	00	N
161	20231103	090419	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1490	-50.87	20221111	673	8.77	20230406	0.23	N	044060	500	478 억		4555692	N	N	0	N	00	N
162	20231102	160420	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1525	-52.00	20221102	673	8.77	20230406	0.23	N	044060	500	478 억		4555692	N	N	0	N	00	N
163	20231102	150425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1525	-52.00	20221102	673	8.77	20230406	0.23	N	044060	500	478 억		4555692	N	N	0	N	00	N
164	20231102	140417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1525	-52.00	20221102	673	8.77	20230406	0.23	N	044060	500	478 억		4555692	N	N	0	N	00	N
165	20231102	130421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1525	-52.00	20221102	673	8.77	20230406	0.23	N	044060	500	478 억		4555692	N	N	0	N	00	N
166	20231102	120418	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1525	-52.00	20221102	673	8.77	20230406	0.23	N	044060	500	478 억		4555692	N	N	0	N	00	N
167	20231102	110418	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1525	-52.00	20221102	673	8.77	20230406	0.23	N	044060	500	478 억		4555692	N	N	0	N	00	N
168	20231102	100419	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1525	-52.00	20221102	673	8.77	20230406	0.23	N	044060	500	478 억		4555692	N	N	0	N	00	N
169	20231102	090423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1525	-52.00	20221102	673	8.77	20230406	0.23	N	044060	500	478 억		4555692	N	N	0	N	00	N
170	20231101	160418	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.24	N	044060	500	478 억		4555692	N	N	0	N	00	N
171	20231101	150416	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.24	N	044060	500	478 억		4555692	N	N	0	N	00	N
172	20231101	140413	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.24	N	044060	500	478 억		4555692	N	N	0	N	00	N
173	20231101	130417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.24	N	044060	500	478 억		4555692	N	N	0	N	00	N
174	20231101	120425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.24	N	044060	500	478 억		4555692	N	N	0	N	00	N
175	20231101	110428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.24	N	044060	500	478 억		4555692	N	N	0	N	00	N
176	20231101	100423	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.24	N	044060	500	478 억		4555692	N	N	0	N	00	N
177	20231101	090424	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-4.55	0.74	12	0.00	-161.00	984.00	1615	20221101	-54.67	673	20230406	8.77	1360	-46.18	20230116	673	8.77	20230406	1615	-54.67	20221101	673	8.77	20230406	0.24	N	044060	500	478 억		4555692	N	N	0	N	00	N