KissMeData/044060/price/prices-20231101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231130,160520,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231130,150522,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231130,140518,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231130,130516,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231130,120526,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231130,110521,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231130,100516,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231130,090518,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231129,160516,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231129,150519,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231129,140517,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231129,130519,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231129,120519,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231129,110519,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231129,100517,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231129,090515,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231128,160516,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231128,150443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231128,140516,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231128,130513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231128,120514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231128,110514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231128,100515,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231128,090513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231127,160513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231127,150512,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231127,140517,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231127,130515,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231127,120514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231127,110508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231127,100507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231127,090508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231124,160504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231124,150510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231124,140511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231124,130508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231124,120512,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231124,110509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231124,100507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231124,090508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231123,160502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231123,150521,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231123,140513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231123,130515,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231123,120509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231123,110518,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231123,100510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231123,090506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231122,160453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231122,150501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231122,140454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231122,130511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231122,120513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231122,110533,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231122,100520,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231122,090454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231121,160457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1480,20221117,-50.54,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231121,150458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1480,20221117,-50.54,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231121,140452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1480,20221117,-50.54,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231121,130451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1480,20221117,-50.54,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231121,120450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1480,20221117,-50.54,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231121,110449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1480,20221117,-50.54,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231121,100439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1480,20221117,-50.54,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231121,090444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1480,20221117,-50.54,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231120,160448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221116,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231120,150451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221116,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231120,140450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221116,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231120,130447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221116,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231120,120448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221116,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231120,110447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221116,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231120,100446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221116,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231120,090450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221116,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231117,160458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221116,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1480,-50.54,20221117,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231117,150501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221116,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1480,-50.54,20221117,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231117,140500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221116,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1480,-50.54,20221117,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231117,130458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221116,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1480,-50.54,20221117,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231117,120459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221116,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1480,-50.54,20221117,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231117,110501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221116,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1480,-50.54,20221117,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231117,100459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221116,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1480,-50.54,20221117,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231117,090500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221116,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1480,-50.54,20221117,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231116,160457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221116,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231116,150457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221116,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231116,140445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221116,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231116,130456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221116,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231116,120458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221116,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231116,110455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221116,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231116,100455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221116,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231116,090454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221116,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231115,160427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231115,150502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231115,140505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231115,130502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231115,120504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231115,110507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231115,100505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231115,090500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231114,160455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231114,150455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231114,140455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231114,130457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231114,120457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231114,110501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231114,100457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231114,090452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231113,160449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231113,150448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231113,140447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231113,130446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231113,120447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231113,110446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231113,100444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231113,090448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221116,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231110,160505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231110,150454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231110,140451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231110,130452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231110,120452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231110,110448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231110,100451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231110,090443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231109,160439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231109,150440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231109,140439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231109,130440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231109,120442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231109,110441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231109,100438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231109,090439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231108,160435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231108,150439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231108,140437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231108,130438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231108,120439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231108,110436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231108,100437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231108,090435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231107,160437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231107,150437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231107,140439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231107,130438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231107,120434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231107,110436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231107,100441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231107,090429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1490,20221111,-50.87,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.22,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231106,160426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1525,20221102,-52.00,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.23,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231106,150429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1525,20221102,-52.00,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.23,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231106,140426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1525,20221102,-52.00,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.23,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231106,130432,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1525,20221102,-52.00,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.23,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231106,120429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1525,20221102,-52.00,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.23,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231106,110430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1525,20221102,-52.00,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.23,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231106,100408,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1525,20221102,-52.00,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.23,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231106,090429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1525,20221102,-52.00,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.23,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231103,160423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.23,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231103,150424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.23,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231103,140423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.23,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231103,130423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.23,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231103,120422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.23,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231103,110426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.23,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231103,100420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.23,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231103,090419,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1490,-50.87,20221111,673,8.77,20230406,0.23,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231102,160420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1525,-52.00,20221102,673,8.77,20230406,0.23,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231102,150425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1525,-52.00,20221102,673,8.77,20230406,0.23,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231102,140417,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1525,-52.00,20221102,673,8.77,20230406,0.23,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231102,130421,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1525,-52.00,20221102,673,8.77,20230406,0.23,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231102,120418,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1525,-52.00,20221102,673,8.77,20230406,0.23,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231102,110418,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1525,-52.00,20221102,673,8.77,20230406,0.23,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231102,100419,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1525,-52.00,20221102,673,8.77,20230406,0.23,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231102,090423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1525,-52.00,20221102,673,8.77,20230406,0.23,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231101,160418,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.24,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231101,150416,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.24,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231101,140413,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.24,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231101,130417,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.24,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231101,120425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.24,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231101,110428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.24,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231101,100423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.24,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231101,090424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1615,20221101,-54.67,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1615,-54.67,20221101,673,8.77,20230406,0.24,N,044060,500,478 억,,4555692,N,N,0,N,00,N