KissMeData/044060/price/prices-20231201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231229,160529,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231229,150526,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231229,140526,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231229,130526,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231229,120526,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231229,110506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231229,100510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231229,090510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231228,160505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231228,150510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231228,140504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231228,130505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231228,120507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231228,110506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231228,100504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231228,090504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231227,160502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231227,150508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231227,140506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231227,130502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231227,120502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231227,110505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231227,100506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231227,090507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231226,160507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231226,150504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231226,140506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231226,130506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231226,120505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231226,110509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231226,100505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231226,090506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231222,160459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1375,20221220,-46.76,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231222,150459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1375,20221220,-46.76,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231222,140456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1375,20221220,-46.76,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231222,130455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1375,20221220,-46.76,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231222,120456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1375,20221220,-46.76,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231222,110457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1375,20221220,-46.76,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231222,100455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1375,20221220,-46.76,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231222,090456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1375,20221220,-46.76,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231221,160453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1395,20221219,-47.53,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231221,150455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1395,20221219,-47.53,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231221,140454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1395,20221219,-47.53,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231221,130454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1395,20221219,-47.53,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231221,120456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1395,20221219,-47.53,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231221,110456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1395,20221219,-47.53,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231221,100453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1395,20221219,-47.53,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231221,090455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1395,20221219,-47.53,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231220,160455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1440,20221216,-49.17,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1375,-46.76,20221220,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231220,150520,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1440,20221216,-49.17,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1375,-46.76,20221220,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231220,140527,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1440,20221216,-49.17,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1375,-46.76,20221220,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231220,130523,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1440,20221216,-49.17,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1375,-46.76,20221220,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231220,120453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1440,20221216,-49.17,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1375,-46.76,20221220,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231220,110455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1440,20221216,-49.17,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1375,-46.76,20221220,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231220,100455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1440,20221216,-49.17,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1375,-46.76,20221220,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231220,090454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1440,20221216,-49.17,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1375,-46.76,20221220,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231219,160454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1395,-47.53,20221219,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231219,150455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1395,-47.53,20221219,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231219,140453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1395,-47.53,20221219,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231219,130455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1395,-47.53,20221219,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231219,120456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1395,-47.53,20221219,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231219,110456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1395,-47.53,20221219,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231219,100453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1395,-47.53,20221219,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231219,090453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1395,-47.53,20221219,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231218,160453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1395,-47.53,20221219,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231218,150453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1395,-47.53,20221219,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231218,140451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1395,-47.53,20221219,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231218,130452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1395,-47.53,20221219,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231218,120448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1395,-47.53,20221219,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231218,110451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1395,-47.53,20221219,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231218,100450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1395,-47.53,20221219,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231218,090447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1395,-47.53,20221219,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231215,160448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231215,150452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231215,140451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231215,130448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231215,120449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231215,110446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231215,100450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231215,090449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231214,160446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231214,150502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231214,140457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231214,130457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231214,120508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231214,110447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231214,100443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231214,090427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231213,160446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231213,150456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231213,140456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231213,130455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231213,120453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231213,110455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231213,100459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231213,090450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231212,160435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231212,150440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231212,140422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231212,130419,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231212,120417,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231212,110422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231212,100439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231212,090436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231211,160438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231211,150436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231211,140437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231211,130438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231211,120437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231211,110436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231211,100436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231211,090433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231208,160431,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231208,150433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231208,140432,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231208,130431,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231208,120428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231208,110427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231208,100433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231208,090428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231207,160427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231207,150429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231207,140427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231207,130428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231207,120429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231207,110426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231207,100425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231207,090430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231206,160421,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231206,150430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231206,140428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231206,130424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231206,120423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231206,110429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231206,100425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231206,090426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231205,160427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231205,150426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231205,140426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231205,130426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231205,120423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231205,110423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231205,100424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231205,090422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231204,160423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231204,150424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231204,140421,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231204,130421,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231204,120420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231204,110422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231204,100422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231204,090421,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231201,160421,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231201,150420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231201,140420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231201,130420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231201,120423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231201,110422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231201,100424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20231201,090419,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1470,20221215,-50.20,673,20230406,8.77,1360,-46.18,20230116,673,8.77,20230406,1470,-50.20,20221215,673,8.77,20230406,0.21,N,044060,500,478 억,,4555692,N,N,0,N,00,N