118 lines
43 KiB
CSV
118 lines
43 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240123,120508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1310,20230119,-44.12,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1279,-42.77,20230127,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240123,110507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1310,20230119,-44.12,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1279,-42.77,20230127,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240123,100506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1310,20230119,-44.12,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1279,-42.77,20230127,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240123,090506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1310,20230119,-44.12,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1279,-42.77,20230127,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240119,160502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1310,-44.12,20230119,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240119,150504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1310,-44.12,20230119,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240119,140503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1310,-44.12,20230119,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240119,130504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1310,-44.12,20230119,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240119,120506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1310,-44.12,20230119,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240119,110505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1310,-44.12,20230119,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240119,100509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1310,-44.12,20230119,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240119,090503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1310,-44.12,20230119,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240118,160502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1310,-44.12,20230119,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240118,150503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1310,-44.12,20230119,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240118,140502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1310,-44.12,20230119,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240118,130502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1310,-44.12,20230119,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240118,120504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1310,-44.12,20230119,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240118,110504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1310,-44.12,20230119,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240118,100502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1310,-44.12,20230119,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240118,090502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1310,-44.12,20230119,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240117,160500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1310,-44.12,20230119,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240117,150503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1310,-44.12,20230119,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240117,140501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1310,-44.12,20230119,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240117,130502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1310,-44.12,20230119,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240117,120503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1310,-44.12,20230119,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240117,110503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1310,-44.12,20230119,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240117,100500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1310,-44.12,20230119,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240117,090502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1310,-44.12,20230119,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240116,160500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240116,150500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240116,140501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240116,130501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240116,120500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240116,110459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240116,100500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240116,090458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240115,160459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240115,150500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240115,140500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240115,130458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240115,120458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240115,110458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240115,100457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240115,090458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240112,160455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240112,150457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240112,140457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240112,130456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240112,120457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240112,110455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240112,100455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240112,090455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240111,160453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240111,150456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240111,140455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240111,130453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240111,120454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240111,110457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240111,100455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240111,090454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240110,160453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240110,150453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240110,140455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240110,130453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240110,120455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240110,110454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240110,100453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240110,090452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240109,160451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240109,150453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240109,140452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240109,130452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240109,120456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240109,110453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240109,100453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240109,090452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240108,160452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240108,150453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240108,140452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240108,130451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240108,120453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240108,110453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240108,100454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240108,090451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240105,160451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240105,150453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240105,140449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240105,130451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240105,120451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240105,110450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240105,100453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240105,090450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240104,160448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240104,150449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240104,140450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240104,130450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240104,120448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240104,110449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240104,100448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240104,090450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240103,160448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240103,150447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240103,140445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240103,130447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240103,120450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240103,110446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240103,100446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240103,090446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240102,160447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,0,0.00,0,0,0.00,0,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240102,150446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,0,0.00,0,0,0.00,0,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240102,140447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,0,0.00,0,0,0.00,0,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240102,130444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,0,0.00,0,0,0.00,0,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240102,120444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,0,0.00,0,0,0.00,0,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240102,110444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,0,0.00,0,0,0.00,0,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240102,100438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,0,0.00,0,0,0.00,0,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240102,090434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1360,20230116,-46.18,673,20230406,8.77,0,0.00,0,0,0.00,0,1360,-46.18,20230116,673,8.77,20230406,0.19,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|