104 lines
38 KiB
CSV
104 lines
38 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240229,160453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240229,150455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240229,140455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240229,130455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240229,120456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240229,110456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240229,100455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240229,090454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240228,160428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240228,150429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240228,140455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240228,130456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240228,120457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240228,110434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240228,100454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240228,090455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240227,160455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240227,150456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240227,140453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240227,130422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240227,120457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240227,110455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240227,100452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240227,090453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240226,160453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240226,150451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240226,140452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240226,130450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240226,120449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240226,110448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240226,100445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240226,090445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240223,160448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240223,150444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240223,140446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240223,130444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240223,120444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240223,110442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240223,100439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240223,090442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240222,160435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240222,150444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240222,140442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240222,130433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240222,120440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240222,110437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240222,100433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240222,090441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240221,160438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240221,150433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240221,140435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240221,130436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240221,120436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240221,110437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240221,100433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240221,090433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240220,160428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240220,150431,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240220,140432,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240220,130433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240220,120430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240220,110430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240220,100421,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240220,090432,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240219,160432,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240219,150434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240219,140434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240219,130433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240219,120432,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240219,110432,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240219,100428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240219,090430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240216,160427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240216,150430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240216,140432,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240216,130428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240216,120430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240216,110430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240216,100427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240216,090424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240215,160426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1232,20230209,-40.58,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240215,150429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1232,20230209,-40.58,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240215,140426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1232,20230209,-40.58,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240215,130424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1232,20230209,-40.58,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240215,120427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1232,20230209,-40.58,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240215,110424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1232,20230209,-40.58,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240215,100423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1232,20230209,-40.58,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240215,090422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1232,20230209,-40.58,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240214,160420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1240,20230208,-40.97,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240214,150422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1240,20230208,-40.97,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240214,140419,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1240,20230208,-40.97,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240214,130422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1240,20230208,-40.97,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240214,120418,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1240,20230208,-40.97,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240214,110424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1240,20230208,-40.97,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240214,090416,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1240,20230208,-40.97,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240213,160417,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1258,20230207,-41.81,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240213,150414,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1258,20230207,-41.81,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240213,140422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1258,20230207,-41.81,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240213,130417,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1258,20230207,-41.81,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240213,120421,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1258,20230207,-41.81,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240213,110419,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1258,20230207,-41.81,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|
|
20240213,100342,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1258,20230207,-41.81,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
|