KissMeData/044060/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1109,20230404,-33.99,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240329,150501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1109,20230404,-33.99,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240329,140455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1109,20230404,-33.99,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240329,130452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1109,20230404,-33.99,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240329,120457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1109,20230404,-33.99,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240329,110449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1109,20230404,-33.99,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240329,100452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1109,20230404,-33.99,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240329,090449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1109,20230404,-33.99,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240328,160454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1109,20230323,-33.99,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240328,150455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1109,20230323,-33.99,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240328,140448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1109,20230323,-33.99,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240328,130447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1109,20230323,-33.99,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240328,120452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1109,20230323,-33.99,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240328,110449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1109,20230323,-33.99,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240328,100450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1109,20230323,-33.99,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240328,090458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1109,20230323,-33.99,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240327,160455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1142,20230322,-35.90,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240327,150457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1142,20230322,-35.90,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240327,140459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1142,20230322,-35.90,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240327,130458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1142,20230322,-35.90,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240327,120458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1142,20230322,-35.90,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240327,110456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1142,20230322,-35.90,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240327,100452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1142,20230322,-35.90,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240327,090458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1142,20230322,-35.90,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240326,160416,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1155,20230321,-36.62,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240326,150451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1155,20230321,-36.62,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240326,140448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1155,20230321,-36.62,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240326,130447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1155,20230321,-36.62,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240326,120449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1155,20230321,-36.62,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240326,110443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1155,20230321,-36.62,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240326,100451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1155,20230321,-36.62,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240326,090448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1155,20230321,-36.62,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240325,160504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1156,20230320,-36.68,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240325,150507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1156,20230320,-36.68,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240325,140505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1156,20230320,-36.68,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240325,130507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1156,20230320,-36.68,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240325,120510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1156,20230320,-36.68,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240325,110507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1156,20230320,-36.68,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240325,100506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1156,20230320,-36.68,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240325,090507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1156,20230320,-36.68,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1109,-33.99,20230404,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240322,160506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1142,-35.90,20230322,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240322,150509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1142,-35.90,20230322,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240322,140503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1142,-35.90,20230322,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240322,130506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1142,-35.90,20230322,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240322,120501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1142,-35.90,20230322,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240322,110507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1142,-35.90,20230322,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240322,100502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1142,-35.90,20230322,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240322,090501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1142,-35.90,20230322,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240321,160501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1155,-36.62,20230321,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240321,150502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1155,-36.62,20230321,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240321,140502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1155,-36.62,20230321,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240321,130457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1155,-36.62,20230321,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240321,120502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1155,-36.62,20230321,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240321,110502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1155,-36.62,20230321,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240321,100503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1155,-36.62,20230321,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240321,090505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1155,-36.62,20230321,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240320,160458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1156,-36.68,20230320,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240320,150459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1156,-36.68,20230320,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240320,140503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1156,-36.68,20230320,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240320,130505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1156,-36.68,20230320,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240320,120501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1156,-36.68,20230320,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240320,110502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1156,-36.68,20230320,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240320,100459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1156,-36.68,20230320,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240320,090457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1156,-36.68,20230320,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240319,160452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1156,-36.68,20230320,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240319,150459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1156,-36.68,20230320,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240319,140459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1156,-36.68,20230320,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240319,130432,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1156,-36.68,20230320,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240319,120458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1156,-36.68,20230320,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240319,110458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1156,-36.68,20230320,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240319,100458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1156,-36.68,20230320,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240319,090457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1156,-36.68,20230320,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240318,160455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1156,-36.68,20230320,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240318,150457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1156,-36.68,20230320,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240318,140455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1156,-36.68,20230320,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240318,130455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1156,-36.68,20230320,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240318,120453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1156,-36.68,20230320,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240318,110457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1156,-36.68,20230320,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240318,100454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1156,-36.68,20230320,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240318,090454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1175,20230317,-37.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1156,-36.68,20230320,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240315,160449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1194,20230310,-38.69,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240315,150427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1194,20230310,-38.69,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240315,140425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1194,20230310,-38.69,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240315,130452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1194,20230310,-38.69,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240315,120452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1194,20230310,-38.69,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240315,110446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1194,20230310,-38.69,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240315,100450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1194,20230310,-38.69,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240315,090452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1194,20230310,-38.69,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240314,160446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240314,150447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240314,140447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240314,130445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240314,120448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240314,110446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240314,100449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240314,090448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240313,160443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240313,150442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240313,140446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240313,130448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240313,120445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240313,110443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240313,100441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240313,090443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240312,160437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240312,150437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240312,140433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240312,130421,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240312,120440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240312,110439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240312,100437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240312,090437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240311,160436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240311,150437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240311,140434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240311,130437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240311,120438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240311,110433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240311,100428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240311,090431,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1175,-37.70,20230317,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240308,160435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240308,150433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240308,140432,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240308,130431,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240308,120433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240308,110431,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240308,100428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240308,090429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240307,160430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240307,150412,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240307,140423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240307,130426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240307,120428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240307,110430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240307,100427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240307,090427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240306,160427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240306,150426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240306,140426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240306,130427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240306,120427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240306,110426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240306,100419,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240306,090426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240305,160422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240305,150424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240305,140418,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240305,130422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240305,120420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240305,110422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240305,100418,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240305,090420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240304,160420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240304,150418,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240304,140355,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240304,130415,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240304,120357,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240304,110413,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240304,100412,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240304,090413,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-4.55,0.74,12,0.00,-161.00,984.00,1214,20230309,-39.70,673,20230406,8.77,732,0.00,20240102,732,0.00,20240102,1214,-39.70,20230309,673,8.77,20230406,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N