KissMeData/044060/price/prices-20240501.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240531,160516,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230524,0.00,732,20230524,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230531,732,0.00,20230531,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240531,150514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230524,0.00,732,20230524,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230531,732,0.00,20230531,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240531,140516,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230524,0.00,732,20230524,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230531,732,0.00,20230531,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240531,130518,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230524,0.00,732,20230524,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230531,732,0.00,20230531,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240531,120520,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230524,0.00,732,20230524,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230531,732,0.00,20230531,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240531,110517,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230524,0.00,732,20230524,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230531,732,0.00,20230531,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240531,100518,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230524,0.00,732,20230524,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230531,732,0.00,20230531,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240531,090514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230524,0.00,732,20230524,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230531,732,0.00,20230531,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240530,160513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230523,0.00,732,20230523,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240530,150514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230523,0.00,732,20230523,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240530,140514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230523,0.00,732,20230523,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240530,130515,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230523,0.00,732,20230523,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240530,120514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230523,0.00,732,20230523,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240530,110514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230523,0.00,732,20230523,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240530,100515,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230523,0.00,732,20230523,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240530,090515,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230523,0.00,732,20230523,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240529,160510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230522,0.00,732,20230522,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240529,150508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230522,0.00,732,20230522,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240529,140511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230522,0.00,732,20230522,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240529,130510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230522,0.00,732,20230522,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240529,120514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230522,0.00,732,20230522,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240529,110511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230522,0.00,732,20230522,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240529,100510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230522,0.00,732,20230522,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240529,090506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230522,0.00,732,20230522,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240528,160507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230519,0.00,732,20230519,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240528,150509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230519,0.00,732,20230519,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240528,140510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230519,0.00,732,20230519,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240528,130507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230519,0.00,732,20230519,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240528,120508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230519,0.00,732,20230519,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240528,110458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230519,0.00,732,20230519,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240528,100509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230519,0.00,732,20230519,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240528,090509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230519,0.00,732,20230519,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240527,160500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230518,0.00,732,20230518,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240527,150509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230518,0.00,732,20230518,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240527,140507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230518,0.00,732,20230518,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240527,130506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230518,0.00,732,20230518,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240527,120508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230518,0.00,732,20230518,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240527,110507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230518,0.00,732,20230518,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240527,100505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230518,0.00,732,20230518,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240527,090507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230518,0.00,732,20230518,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230530,732,0.00,20230530,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240524,160444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230517,0.00,732,20230517,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230524,732,0.00,20230524,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240524,150442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230517,0.00,732,20230517,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230524,732,0.00,20230524,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240524,140445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230517,0.00,732,20230517,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230524,732,0.00,20230524,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240524,130444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230517,0.00,732,20230517,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230524,732,0.00,20230524,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240524,120442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230517,0.00,732,20230517,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230524,732,0.00,20230524,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240524,110443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230517,0.00,732,20230517,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230524,732,0.00,20230524,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240524,100446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230517,0.00,732,20230517,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230524,732,0.00,20230524,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240524,090445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230517,0.00,732,20230517,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230524,732,0.00,20230524,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240523,160440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230516,0.00,732,20230516,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230523,732,0.00,20230523,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240523,150444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230516,0.00,732,20230516,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230523,732,0.00,20230523,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240523,140444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230516,0.00,732,20230516,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230523,732,0.00,20230523,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240523,130444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230516,0.00,732,20230516,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230523,732,0.00,20230523,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240523,120441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230516,0.00,732,20230516,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230523,732,0.00,20230523,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240523,110440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230516,0.00,732,20230516,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230523,732,0.00,20230523,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240523,100441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230516,0.00,732,20230516,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230523,732,0.00,20230523,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240523,090444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230516,0.00,732,20230516,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230523,732,0.00,20230523,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240522,160437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230515,0.00,732,20230515,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230522,732,0.00,20230522,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240522,150440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230515,0.00,732,20230515,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230522,732,0.00,20230522,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240522,140441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230515,0.00,732,20230515,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230522,732,0.00,20230522,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240522,130438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230515,0.00,732,20230515,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230522,732,0.00,20230522,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240522,120439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230515,0.00,732,20230515,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230522,732,0.00,20230522,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240522,110441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230515,0.00,732,20230515,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230522,732,0.00,20230522,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240522,100440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230515,0.00,732,20230515,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230522,732,0.00,20230522,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240522,090439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230515,0.00,732,20230515,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230522,732,0.00,20230522,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240521,160435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230512,0.00,732,20230512,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230522,732,0.00,20230522,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240521,150439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230512,0.00,732,20230512,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230522,732,0.00,20230522,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240521,140439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230512,0.00,732,20230512,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230522,732,0.00,20230522,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240521,130439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230512,0.00,732,20230512,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230522,732,0.00,20230522,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240521,120439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230512,0.00,732,20230512,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230522,732,0.00,20230522,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240521,110440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230512,0.00,732,20230512,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230522,732,0.00,20230522,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240521,100439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230512,0.00,732,20230512,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230522,732,0.00,20230522,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240521,090436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230512,0.00,732,20230512,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230522,732,0.00,20230522,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240517,160440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230510,0.00,732,20230510,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230517,732,0.00,20230517,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240517,150442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230510,0.00,732,20230510,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230517,732,0.00,20230517,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240517,140435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230510,0.00,732,20230510,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230517,732,0.00,20230517,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240517,130433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230510,0.00,732,20230510,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230517,732,0.00,20230517,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240517,120433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230510,0.00,732,20230510,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230517,732,0.00,20230517,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240517,110433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230510,0.00,732,20230510,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230517,732,0.00,20230517,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240517,100431,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230510,0.00,732,20230510,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230517,732,0.00,20230517,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240517,090434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230510,0.00,732,20230510,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230517,732,0.00,20230517,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240516,160431,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230509,0.00,732,20230509,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230516,732,0.00,20230516,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240516,150430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230509,0.00,732,20230509,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230516,732,0.00,20230516,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240516,140434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230509,0.00,732,20230509,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230516,732,0.00,20230516,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240516,130433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230509,0.00,732,20230509,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230516,732,0.00,20230516,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240516,120430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230509,0.00,732,20230509,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230516,732,0.00,20230516,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240516,110429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230509,0.00,732,20230509,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230516,732,0.00,20230516,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240516,100430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230509,0.00,732,20230509,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230516,732,0.00,20230516,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240516,090431,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230509,0.00,732,20230509,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230516,732,0.00,20230516,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240514,160435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230508,0.00,732,20230508,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230515,732,0.00,20230515,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240514,150437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230508,0.00,732,20230508,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230515,732,0.00,20230515,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240514,140435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230508,0.00,732,20230508,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230515,732,0.00,20230515,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240514,130436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230508,0.00,732,20230508,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230515,732,0.00,20230515,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240514,120435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230508,0.00,732,20230508,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230515,732,0.00,20230515,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240514,110434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230508,0.00,732,20230508,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230515,732,0.00,20230515,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240514,100434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230508,0.00,732,20230508,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230515,732,0.00,20230515,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240514,090434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230508,0.00,732,20230508,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230515,732,0.00,20230515,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240513,160435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230504,0.00,732,20230504,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230515,732,0.00,20230515,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240513,150436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230504,0.00,732,20230504,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230515,732,0.00,20230515,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240513,140434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230504,0.00,732,20230504,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230515,732,0.00,20230515,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240513,130434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230504,0.00,732,20230504,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230515,732,0.00,20230515,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240513,120435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230504,0.00,732,20230504,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230515,732,0.00,20230515,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240513,110433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230504,0.00,732,20230504,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230515,732,0.00,20230515,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240513,100435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230504,0.00,732,20230504,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230515,732,0.00,20230515,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240513,090435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230504,0.00,732,20230504,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230515,732,0.00,20230515,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240510,160422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230503,0.00,732,20230503,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230510,732,0.00,20230510,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240510,150426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230503,0.00,732,20230503,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230510,732,0.00,20230510,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240510,140426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230503,0.00,732,20230503,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230510,732,0.00,20230510,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240510,130422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230503,0.00,732,20230503,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230510,732,0.00,20230510,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240510,120422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230503,0.00,732,20230503,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230510,732,0.00,20230510,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240510,110424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230503,0.00,732,20230503,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230510,732,0.00,20230510,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240510,100424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230503,0.00,732,20230503,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230510,732,0.00,20230510,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240510,090424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230503,0.00,732,20230503,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230510,732,0.00,20230510,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240509,160430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230502,0.00,732,20230502,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230509,732,0.00,20230509,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240509,150433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230502,0.00,732,20230502,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230509,732,0.00,20230509,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240509,140424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230502,0.00,732,20230502,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230509,732,0.00,20230509,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240509,130425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230502,0.00,732,20230502,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230509,732,0.00,20230509,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240509,120425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230502,0.00,732,20230502,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230509,732,0.00,20230509,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240509,110416,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230502,0.00,732,20230502,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230509,732,0.00,20230509,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240509,100418,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230502,0.00,732,20230502,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230509,732,0.00,20230509,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240509,090416,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230502,0.00,732,20230502,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230509,732,0.00,20230509,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240508,160416,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230428,0.00,732,20230428,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230508,732,0.00,20230508,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240508,150420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230428,0.00,732,20230428,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230508,732,0.00,20230508,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240508,140414,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230428,0.00,732,20230428,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230508,732,0.00,20230508,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240508,130413,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230428,0.00,732,20230428,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230508,732,0.00,20230508,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240508,120414,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230428,0.00,732,20230428,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230508,732,0.00,20230508,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240508,110450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230428,0.00,732,20230428,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230508,732,0.00,20230508,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240508,100421,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230428,0.00,732,20230428,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230508,732,0.00,20230508,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240508,090418,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230428,0.00,732,20230428,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230508,732,0.00,20230508,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240503,160426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,754,20230426,-2.92,726,20230426,0.83,732,0.00,20240102,732,0.00,20240102,732,0.00,20230503,732,0.00,20230503,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240503,150426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,754,20230426,-2.92,726,20230426,0.83,732,0.00,20240102,732,0.00,20240102,732,0.00,20230503,732,0.00,20230503,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240503,140426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,754,20230426,-2.92,726,20230426,0.83,732,0.00,20240102,732,0.00,20240102,732,0.00,20230503,732,0.00,20230503,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240503,130426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,754,20230426,-2.92,726,20230426,0.83,732,0.00,20240102,732,0.00,20240102,732,0.00,20230503,732,0.00,20230503,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240503,120425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,754,20230426,-2.92,726,20230426,0.83,732,0.00,20240102,732,0.00,20240102,732,0.00,20230503,732,0.00,20230503,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240503,110424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,754,20230426,-2.92,726,20230426,0.83,732,0.00,20240102,732,0.00,20240102,732,0.00,20230503,732,0.00,20230503,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240503,100423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,754,20230426,-2.92,726,20230426,0.83,732,0.00,20240102,732,0.00,20240102,732,0.00,20230503,732,0.00,20230503,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240503,090422,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,754,20230426,-2.92,726,20230426,0.83,732,0.00,20240102,732,0.00,20240102,732,0.00,20230503,732,0.00,20230503,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240502,160421,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,783,20230425,-6.51,726,20230426,0.83,732,0.00,20240102,732,0.00,20240102,732,0.00,20230502,732,0.00,20230502,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240502,150423,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,783,20230425,-6.51,726,20230426,0.83,732,0.00,20240102,732,0.00,20240102,732,0.00,20230502,732,0.00,20230502,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240502,140420,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,783,20230425,-6.51,726,20230426,0.83,732,0.00,20240102,732,0.00,20240102,732,0.00,20230502,732,0.00,20230502,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240502,130419,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,783,20230425,-6.51,726,20230426,0.83,732,0.00,20240102,732,0.00,20240102,732,0.00,20230502,732,0.00,20230502,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240502,120419,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,783,20230425,-6.51,726,20230426,0.83,732,0.00,20240102,732,0.00,20240102,732,0.00,20230502,732,0.00,20230502,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240502,110418,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,783,20230425,-6.51,726,20230426,0.83,732,0.00,20240102,732,0.00,20240102,732,0.00,20230502,732,0.00,20230502,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240502,100418,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,783,20230425,-6.51,726,20230426,0.83,732,0.00,20240102,732,0.00,20240102,732,0.00,20230502,732,0.00,20230502,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240502,090418,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,783,20230425,-6.51,726,20230426,0.83,732,0.00,20240102,732,0.00,20240102,732,0.00,20230502,732,0.00,20230502,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N