KissMeData/044060/price/prices-20240601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240628,160512,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230622,0.00,732,20230622,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230628,732,0.00,20230628,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240628,150523,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230622,0.00,732,20230622,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230628,732,0.00,20230628,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240628,140521,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230622,0.00,732,20230622,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230628,732,0.00,20230628,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240628,130522,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230622,0.00,732,20230622,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230628,732,0.00,20230628,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240628,120521,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230622,0.00,732,20230622,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230628,732,0.00,20230628,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240628,110513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230622,0.00,732,20230622,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230628,732,0.00,20230628,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240628,100511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230622,0.00,732,20230622,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230628,732,0.00,20230628,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240628,090511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230622,0.00,732,20230622,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230628,732,0.00,20230628,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240627,160506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230621,0.00,732,20230621,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230627,732,0.00,20230627,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240627,150513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230621,0.00,732,20230621,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230627,732,0.00,20230627,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240627,140510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230621,0.00,732,20230621,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230627,732,0.00,20230627,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240627,130510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230621,0.00,732,20230621,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230627,732,0.00,20230627,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240627,120512,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230621,0.00,732,20230621,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230627,732,0.00,20230627,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240627,110511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230621,0.00,732,20230621,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230627,732,0.00,20230627,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240627,100511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230621,0.00,732,20230621,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230627,732,0.00,20230627,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240627,090511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230621,0.00,732,20230621,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230627,732,0.00,20230627,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240626,160509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230620,0.00,732,20230620,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230626,732,0.00,20230626,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240626,150510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230620,0.00,732,20230620,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230626,732,0.00,20230626,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240626,140510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230620,0.00,732,20230620,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230626,732,0.00,20230626,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240626,130511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230620,0.00,732,20230620,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230626,732,0.00,20230626,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240626,120510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230620,0.00,732,20230620,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230626,732,0.00,20230626,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240626,110510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230620,0.00,732,20230620,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230626,732,0.00,20230626,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240626,100510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230620,0.00,732,20230620,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230626,732,0.00,20230626,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240626,090509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230620,0.00,732,20230620,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230626,732,0.00,20230626,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240625,160509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230619,0.00,732,20230619,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230626,732,0.00,20230626,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240625,150510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230619,0.00,732,20230619,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230626,732,0.00,20230626,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240625,140509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230619,0.00,732,20230619,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230626,732,0.00,20230626,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240625,130510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230619,0.00,732,20230619,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230626,732,0.00,20230626,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240625,120512,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230619,0.00,732,20230619,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230626,732,0.00,20230626,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240625,110513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230619,0.00,732,20230619,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230626,732,0.00,20230626,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240625,100509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230619,0.00,732,20230619,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230626,732,0.00,20230626,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240625,090509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230619,0.00,732,20230619,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230626,732,0.00,20230626,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240624,160507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230616,0.00,732,20230616,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230626,732,0.00,20230626,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240624,150508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230616,0.00,732,20230616,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230626,732,0.00,20230626,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240624,140509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230616,0.00,732,20230616,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230626,732,0.00,20230626,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240624,130507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230616,0.00,732,20230616,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230626,732,0.00,20230626,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240624,120508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230616,0.00,732,20230616,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230626,732,0.00,20230626,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240624,110510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230616,0.00,732,20230616,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230626,732,0.00,20230626,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240624,100508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230616,0.00,732,20230616,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230626,732,0.00,20230626,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240624,090508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230616,0.00,732,20230616,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230626,732,0.00,20230626,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240621,160452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230615,0.00,732,20230615,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230621,732,0.00,20230621,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240621,150451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230615,0.00,732,20230615,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230621,732,0.00,20230621,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240621,140452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230615,0.00,732,20230615,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230621,732,0.00,20230621,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240621,130453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230615,0.00,732,20230615,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230621,732,0.00,20230621,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240621,120455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230615,0.00,732,20230615,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230621,732,0.00,20230621,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240621,110454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230615,0.00,732,20230615,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230621,732,0.00,20230621,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240621,100451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230615,0.00,732,20230615,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230621,732,0.00,20230621,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240621,090455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230615,0.00,732,20230615,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230621,732,0.00,20230621,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240620,160451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230614,0.00,732,20230614,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230620,732,0.00,20230620,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240620,150451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230614,0.00,732,20230614,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230620,732,0.00,20230620,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240620,140451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230614,0.00,732,20230614,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230620,732,0.00,20230620,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240620,130451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230614,0.00,732,20230614,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230620,732,0.00,20230620,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240620,120451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230614,0.00,732,20230614,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230620,732,0.00,20230620,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240620,110452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230614,0.00,732,20230614,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230620,732,0.00,20230620,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240620,100453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230614,0.00,732,20230614,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230620,732,0.00,20230620,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240620,090458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230614,0.00,732,20230614,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230620,732,0.00,20230620,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240619,160450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230613,0.00,732,20230613,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230619,732,0.00,20230619,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240619,150449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230613,0.00,732,20230613,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230619,732,0.00,20230619,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240619,140453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230613,0.00,732,20230613,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230619,732,0.00,20230619,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240619,130449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230613,0.00,732,20230613,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230619,732,0.00,20230619,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240619,120449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230613,0.00,732,20230613,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230619,732,0.00,20230619,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240619,110450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230613,0.00,732,20230613,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230619,732,0.00,20230619,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240619,100452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230613,0.00,732,20230613,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230619,732,0.00,20230619,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240619,090457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230613,0.00,732,20230613,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230619,732,0.00,20230619,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240618,160447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230612,0.00,732,20230612,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230619,732,0.00,20230619,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240618,150445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230612,0.00,732,20230612,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230619,732,0.00,20230619,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240618,140446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230612,0.00,732,20230612,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230619,732,0.00,20230619,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240618,130450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230612,0.00,732,20230612,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230619,732,0.00,20230619,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240618,120450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230612,0.00,732,20230612,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230619,732,0.00,20230619,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240618,110447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230612,0.00,732,20230612,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230619,732,0.00,20230619,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240618,100449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230612,0.00,732,20230612,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230619,732,0.00,20230619,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240618,090452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230612,0.00,732,20230612,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230619,732,0.00,20230619,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240617,160444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230609,0.00,732,20230609,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230619,732,0.00,20230619,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240617,150449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230609,0.00,732,20230609,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230619,732,0.00,20230619,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240617,140442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230609,0.00,732,20230609,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230619,732,0.00,20230619,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240617,130443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230609,0.00,732,20230609,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230619,732,0.00,20230619,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240617,120444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230609,0.00,732,20230609,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230619,732,0.00,20230619,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240617,110441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230609,0.00,732,20230609,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230619,732,0.00,20230619,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240617,100443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230609,0.00,732,20230609,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230619,732,0.00,20230619,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240617,090444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230609,0.00,732,20230609,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230619,732,0.00,20230619,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240614,160406,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230608,0.00,732,20230608,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230614,732,0.00,20230614,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240614,150407,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230608,0.00,732,20230608,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230614,732,0.00,20230614,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240614,140407,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230608,0.00,732,20230608,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230614,732,0.00,20230614,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240614,130407,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230608,0.00,732,20230608,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230614,732,0.00,20230614,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240614,120410,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230608,0.00,732,20230608,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230614,732,0.00,20230614,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240614,110435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230608,0.00,732,20230608,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230614,732,0.00,20230614,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240614,100435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230608,0.00,732,20230608,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230614,732,0.00,20230614,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240614,090438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230608,0.00,732,20230608,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230614,732,0.00,20230614,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240613,160432,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230607,0.00,732,20230607,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230613,732,0.00,20230613,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240613,150440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230607,0.00,732,20230607,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230613,732,0.00,20230613,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240613,140434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230607,0.00,732,20230607,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230613,732,0.00,20230613,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240613,130434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230607,0.00,732,20230607,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230613,732,0.00,20230613,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240613,120437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230607,0.00,732,20230607,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230613,732,0.00,20230613,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240613,110432,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230607,0.00,732,20230607,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230613,732,0.00,20230613,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240613,100433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230607,0.00,732,20230607,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230613,732,0.00,20230613,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240613,090437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230607,0.00,732,20230607,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230613,732,0.00,20230613,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240612,160429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230605,0.00,732,20230605,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230612,732,0.00,20230612,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240612,150437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230605,0.00,732,20230605,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230612,732,0.00,20230612,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240612,140432,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230605,0.00,732,20230605,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230612,732,0.00,20230612,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240612,130431,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230605,0.00,732,20230605,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230612,732,0.00,20230612,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240612,120430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230605,0.00,732,20230605,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230612,732,0.00,20230612,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240612,110430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230605,0.00,732,20230605,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230612,732,0.00,20230612,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240612,100430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230605,0.00,732,20230605,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230612,732,0.00,20230612,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240612,090430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230605,0.00,732,20230605,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230612,732,0.00,20230612,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240610,160426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230601,0.00,732,20230601,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230612,732,0.00,20230612,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240610,150431,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230601,0.00,732,20230601,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230612,732,0.00,20230612,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240610,140429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230601,0.00,732,20230601,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230612,732,0.00,20230612,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240610,130427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230601,0.00,732,20230601,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230612,732,0.00,20230612,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240610,120428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230601,0.00,732,20230601,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230612,732,0.00,20230612,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240610,110430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230601,0.00,732,20230601,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230612,732,0.00,20230612,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240610,100427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230601,0.00,732,20230601,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230612,732,0.00,20230612,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240610,090432,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230601,0.00,732,20230601,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230612,732,0.00,20230612,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240607,160441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230531,0.00,732,20230531,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230607,732,0.00,20230607,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240607,150444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230531,0.00,732,20230531,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230607,732,0.00,20230607,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240607,140442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230531,0.00,732,20230531,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230607,732,0.00,20230607,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240607,130440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230531,0.00,732,20230531,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230607,732,0.00,20230607,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240607,120442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230531,0.00,732,20230531,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230607,732,0.00,20230607,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240607,110440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230531,0.00,732,20230531,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230607,732,0.00,20230607,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240607,100440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230531,0.00,732,20230531,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230607,732,0.00,20230607,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240607,090439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230531,0.00,732,20230531,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230607,732,0.00,20230607,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240605,160438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230530,0.00,732,20230530,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230605,732,0.00,20230605,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240605,150436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230530,0.00,732,20230530,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230605,732,0.00,20230605,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240605,140437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230530,0.00,732,20230530,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230605,732,0.00,20230605,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240605,130439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230530,0.00,732,20230530,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230605,732,0.00,20230605,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240605,120437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230530,0.00,732,20230530,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230605,732,0.00,20230605,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240605,110439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230530,0.00,732,20230530,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230605,732,0.00,20230605,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240605,100439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230530,0.00,732,20230530,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230605,732,0.00,20230605,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240605,090438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230530,0.00,732,20230530,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230605,732,0.00,20230605,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240604,160434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230526,0.00,732,20230526,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230605,732,0.00,20230605,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240604,150435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230526,0.00,732,20230526,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230605,732,0.00,20230605,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240604,140436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230526,0.00,732,20230526,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230605,732,0.00,20230605,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240604,130433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230526,0.00,732,20230526,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230605,732,0.00,20230605,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240604,120434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230526,0.00,732,20230526,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230605,732,0.00,20230605,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240604,110431,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230526,0.00,732,20230526,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230605,732,0.00,20230605,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240604,100432,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230526,0.00,732,20230526,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230605,732,0.00,20230605,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240604,090434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230526,0.00,732,20230526,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230605,732,0.00,20230605,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240603,160429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230525,0.00,732,20230525,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230605,732,0.00,20230605,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240603,150430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230525,0.00,732,20230525,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230605,732,0.00,20230605,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240603,140428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230525,0.00,732,20230525,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230605,732,0.00,20230605,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240603,130429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230525,0.00,732,20230525,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230605,732,0.00,20230605,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240603,120429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230525,0.00,732,20230525,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230605,732,0.00,20230605,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240603,110427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230525,0.00,732,20230525,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230605,732,0.00,20230605,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240603,100425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230525,0.00,732,20230525,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230605,732,0.00,20230605,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240603,090425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230525,0.00,732,20230525,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230605,732,0.00,20230605,0.18,N,044060,500,478 억,,4555692,N,N,0,N,00,N