KissMeData/044060/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230725	0.00	732	20230725	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230731	732	0.00	20230731	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
3	20240731	150515	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230725	0.00	732	20230725	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230731	732	0.00	20230731	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
4	20240731	140519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230725	0.00	732	20230725	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230731	732	0.00	20230731	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
5	20240731	130516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230725	0.00	732	20230725	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230731	732	0.00	20230731	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
6	20240731	120518	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230725	0.00	732	20230725	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230731	732	0.00	20230731	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
7	20240731	110517	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230725	0.00	732	20230725	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230731	732	0.00	20230731	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
8	20240731	100516	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230725	0.00	732	20230725	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230731	732	0.00	20230731	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
9	20240731	090511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230725	0.00	732	20230725	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230731	732	0.00	20230731	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
10	20240730	160503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230724	0.00	732	20230724	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230731	732	0.00	20230731	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
11	20240730	150511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230724	0.00	732	20230724	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230731	732	0.00	20230731	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
12	20240730	140504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230724	0.00	732	20230724	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230731	732	0.00	20230731	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
13	20240730	130509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230724	0.00	732	20230724	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230731	732	0.00	20230731	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
14	20240730	120506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230724	0.00	732	20230724	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230731	732	0.00	20230731	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
15	20240730	110510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230724	0.00	732	20230724	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230731	732	0.00	20230731	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
16	20240730	100510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230724	0.00	732	20230724	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230731	732	0.00	20230731	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
17	20240730	090512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230724	0.00	732	20230724	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230731	732	0.00	20230731	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
18	20240729	160504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230721	0.00	732	20230721	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230731	732	0.00	20230731	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
19	20240729	150508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230721	0.00	732	20230721	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230731	732	0.00	20230731	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
20	20240729	140512	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230721	0.00	732	20230721	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230731	732	0.00	20230731	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
21	20240729	130514	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230721	0.00	732	20230721	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230731	732	0.00	20230731	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
22	20240729	120508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230721	0.00	732	20230721	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230731	732	0.00	20230731	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
23	20240729	110508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230721	0.00	732	20230721	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230731	732	0.00	20230731	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
24	20240729	100506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230721	0.00	732	20230721	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230731	732	0.00	20230731	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
25	20240729	090504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230721	0.00	732	20230721	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230731	732	0.00	20230731	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
26	20240726	160456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230720	0.00	732	20230720	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230726	732	0.00	20230726	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
27	20240726	150501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230720	0.00	732	20230720	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230726	732	0.00	20230726	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
28	20240726	140503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230720	0.00	732	20230720	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230726	732	0.00	20230726	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
29	20240726	130502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230720	0.00	732	20230720	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230726	732	0.00	20230726	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
30	20240726	120506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230720	0.00	732	20230720	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230726	732	0.00	20230726	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
31	20240726	110505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230720	0.00	732	20230720	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230726	732	0.00	20230726	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
32	20240726	100504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230720	0.00	732	20230720	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230726	732	0.00	20230726	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
33	20240726	090501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230720	0.00	732	20230720	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230726	732	0.00	20230726	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
34	20240725	160501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230719	0.00	732	20230719	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230725	732	0.00	20230725	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
35	20240725	150508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230719	0.00	732	20230719	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230725	732	0.00	20230725	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
36	20240725	140506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230719	0.00	732	20230719	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230725	732	0.00	20230725	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
37	20240725	130503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230719	0.00	732	20230719	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230725	732	0.00	20230725	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
38	20240725	120504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230719	0.00	732	20230719	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230725	732	0.00	20230725	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
39	20240725	110501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230719	0.00	732	20230719	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230725	732	0.00	20230725	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
40	20240725	100502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230719	0.00	732	20230719	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230725	732	0.00	20230725	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
41	20240725	090459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230719	0.00	732	20230719	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230725	732	0.00	20230725	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
42	20240724	160457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230718	0.00	732	20230718	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230724	732	0.00	20230724	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
43	20240724	150505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230718	0.00	732	20230718	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230724	732	0.00	20230724	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
44	20240724	140501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230718	0.00	732	20230718	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230724	732	0.00	20230724	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
45	20240724	130505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230718	0.00	732	20230718	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230724	732	0.00	20230724	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
46	20240724	120507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230718	0.00	732	20230718	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230724	732	0.00	20230724	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
47	20240724	110504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230718	0.00	732	20230718	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230724	732	0.00	20230724	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
48	20240724	100504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230718	0.00	732	20230718	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230724	732	0.00	20230724	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
49	20240724	090502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230718	0.00	732	20230718	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230724	732	0.00	20230724	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
50	20240723	160455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230717	0.00	732	20230717	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230724	732	0.00	20230724	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
51	20240723	150508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230717	0.00	732	20230717	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230724	732	0.00	20230724	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
52	20240723	140458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230717	0.00	732	20230717	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230724	732	0.00	20230724	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
53	20240723	130457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230717	0.00	732	20230717	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230724	732	0.00	20230724	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
54	20240723	120459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230717	0.00	732	20230717	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230724	732	0.00	20230724	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
55	20240723	110500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230717	0.00	732	20230717	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230724	732	0.00	20230724	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
56	20240723	100459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230717	0.00	732	20230717	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230724	732	0.00	20230724	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
57	20240723	090501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230717	0.00	732	20230717	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230724	732	0.00	20230724	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
58	20240722	160453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230714	0.00	732	20230714	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230724	732	0.00	20230724	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
59	20240722	150459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230714	0.00	732	20230714	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230724	732	0.00	20230724	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
60	20240722	140500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230714	0.00	732	20230714	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230724	732	0.00	20230724	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
61	20240722	130457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230714	0.00	732	20230714	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230724	732	0.00	20230724	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
62	20240722	120458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230714	0.00	732	20230714	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230724	732	0.00	20230724	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
63	20240722	110456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230714	0.00	732	20230714	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230724	732	0.00	20230724	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
64	20240722	100458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230714	0.00	732	20230714	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230724	732	0.00	20230724	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
65	20240722	090455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230714	0.00	732	20230714	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230724	732	0.00	20230724	0.15	N	044060	500	478 억		4555692	N	N	0	N	00	N
66	20240719	160447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230713	0.00	732	20230713	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230719	732	0.00	20230719	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
67	20240719	150451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230713	0.00	732	20230713	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230719	732	0.00	20230719	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
68	20240719	140454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230713	0.00	732	20230713	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230719	732	0.00	20230719	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
69	20240719	130447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230713	0.00	732	20230713	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230719	732	0.00	20230719	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
70	20240719	120447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230713	0.00	732	20230713	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230719	732	0.00	20230719	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
71	20240719	110450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230713	0.00	732	20230713	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230719	732	0.00	20230719	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
72	20240719	100413	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230713	0.00	732	20230713	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230719	732	0.00	20230719	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
73	20240719	090501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230713	0.00	732	20230713	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230719	732	0.00	20230719	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
74	20240718	160442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230712	0.00	732	20230712	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230718	732	0.00	20230718	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
75	20240718	150448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230712	0.00	732	20230712	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230718	732	0.00	20230718	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
76	20240718	140444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230712	0.00	732	20230712	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230718	732	0.00	20230718	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
77	20240718	130446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230712	0.00	732	20230712	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230718	732	0.00	20230718	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
78	20240718	120445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230712	0.00	732	20230712	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230718	732	0.00	20230718	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
79	20240718	110448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230712	0.00	732	20230712	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230718	732	0.00	20230718	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
80	20240718	100449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230712	0.00	732	20230712	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230718	732	0.00	20230718	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
81	20240718	090450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230712	0.00	732	20230712	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230718	732	0.00	20230718	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
82	20240717	160508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230711	0.00	732	20230711	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230717	732	0.00	20230717	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
83	20240717	150511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230711	0.00	732	20230711	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230717	732	0.00	20230717	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
84	20240717	140508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230711	0.00	732	20230711	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230717	732	0.00	20230717	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
85	20240717	130507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230711	0.00	732	20230711	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230717	732	0.00	20230717	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
86	20240717	120508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230711	0.00	732	20230711	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230717	732	0.00	20230717	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
87	20240717	110507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230711	0.00	732	20230711	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230717	732	0.00	20230717	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
88	20240717	100507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230711	0.00	732	20230711	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230717	732	0.00	20230717	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
89	20240717	090414	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230711	0.00	732	20230711	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230717	732	0.00	20230717	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
90	20240716	160508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230710	0.00	732	20230710	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230717	732	0.00	20230717	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
91	20240716	150513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230710	0.00	732	20230710	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230717	732	0.00	20230717	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
92	20240716	140511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230710	0.00	732	20230710	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230717	732	0.00	20230717	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
93	20240716	130511	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230710	0.00	732	20230710	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230717	732	0.00	20230717	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
94	20240716	120510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230710	0.00	732	20230710	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230717	732	0.00	20230717	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
95	20240716	110510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230710	0.00	732	20230710	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230717	732	0.00	20230717	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
96	20240716	100510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230710	0.00	732	20230710	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230717	732	0.00	20230717	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
97	20240716	090508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230710	0.00	732	20230710	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230717	732	0.00	20230717	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
98	20240715	160502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230707	0.00	732	20230707	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230717	732	0.00	20230717	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
99	20240715	150505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230707	0.00	732	20230707	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230717	732	0.00	20230717	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
100	20240715	140505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230707	0.00	732	20230707	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230717	732	0.00	20230717	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
101	20240715	130505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230707	0.00	732	20230707	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230717	732	0.00	20230717	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
102	20240715	120506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230707	0.00	732	20230707	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230717	732	0.00	20230717	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
103	20240715	110505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230707	0.00	732	20230707	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230717	732	0.00	20230717	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
104	20240715	100505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230707	0.00	732	20230707	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230717	732	0.00	20230717	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
105	20240715	090506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230707	0.00	732	20230707	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230717	732	0.00	20230717	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
106	20240712	160501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230706	0.00	732	20230706	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230712	732	0.00	20230712	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
107	20240712	150503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230706	0.00	732	20230706	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230712	732	0.00	20230712	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
108	20240712	140507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230706	0.00	732	20230706	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230712	732	0.00	20230712	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
109	20240712	130502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230706	0.00	732	20230706	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230712	732	0.00	20230712	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
110	20240712	120504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230706	0.00	732	20230706	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230712	732	0.00	20230712	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
111	20240712	110502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230706	0.00	732	20230706	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230712	732	0.00	20230712	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
112	20240712	100504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230706	0.00	732	20230706	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230712	732	0.00	20230712	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
113	20240712	090459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230706	0.00	732	20230706	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230712	732	0.00	20230712	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
114	20240711	160459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230705	0.00	732	20230705	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230711	732	0.00	20230711	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
115	20240711	150504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230705	0.00	732	20230705	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230711	732	0.00	20230711	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
116	20240711	140503	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230705	0.00	732	20230705	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230711	732	0.00	20230711	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
117	20240711	130502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230705	0.00	732	20230705	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230711	732	0.00	20230711	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
118	20240711	120502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230705	0.00	732	20230705	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230711	732	0.00	20230711	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
119	20240711	110500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230705	0.00	732	20230705	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230711	732	0.00	20230711	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
120	20240711	100501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230705	0.00	732	20230705	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230711	732	0.00	20230711	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
121	20240711	090459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230705	0.00	732	20230705	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230711	732	0.00	20230711	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
122	20240710	160500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230704	0.00	732	20230704	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230710	732	0.00	20230710	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
123	20240710	150501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230704	0.00	732	20230704	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230710	732	0.00	20230710	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
124	20240710	140459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230704	0.00	732	20230704	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230710	732	0.00	20230710	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
125	20240710	130459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230704	0.00	732	20230704	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230710	732	0.00	20230710	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
126	20240710	120500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230704	0.00	732	20230704	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230710	732	0.00	20230710	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
127	20240710	110500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230704	0.00	732	20230704	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230710	732	0.00	20230710	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
128	20240710	100456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230704	0.00	732	20230704	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230710	732	0.00	20230710	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
129	20240710	090459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230704	0.00	732	20230704	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230710	732	0.00	20230710	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
130	20240709	160458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230703	0.00	732	20230703	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230710	732	0.00	20230710	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
131	20240709	150459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230703	0.00	732	20230703	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230710	732	0.00	20230710	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
132	20240709	140459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230703	0.00	732	20230703	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230710	732	0.00	20230710	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
133	20240709	130500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230703	0.00	732	20230703	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230710	732	0.00	20230710	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
134	20240709	120502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230703	0.00	732	20230703	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230710	732	0.00	20230710	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
135	20240709	110500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230703	0.00	732	20230703	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230710	732	0.00	20230710	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
136	20240709	100500	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230703	0.00	732	20230703	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230710	732	0.00	20230710	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
137	20240709	090458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230703	0.00	732	20230703	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230710	732	0.00	20230710	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
138	20240708	160455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230630	0.00	732	20230630	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230710	732	0.00	20230710	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
139	20240708	150457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230630	0.00	732	20230630	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230710	732	0.00	20230710	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
140	20240708	140459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230630	0.00	732	20230630	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230710	732	0.00	20230710	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
141	20240708	130455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230630	0.00	732	20230630	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230710	732	0.00	20230710	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
142	20240708	120457	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230630	0.00	732	20230630	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230710	732	0.00	20230710	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
143	20240708	110455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230630	0.00	732	20230630	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230710	732	0.00	20230710	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
144	20240708	100456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230630	0.00	732	20230630	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230710	732	0.00	20230710	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
145	20240708	090456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230630	0.00	732	20230630	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230710	732	0.00	20230710	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
146	20240705	160454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230629	0.00	732	20230629	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230705	732	0.00	20230705	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
147	20240705	150456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230629	0.00	732	20230629	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230705	732	0.00	20230705	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
148	20240705	140456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230629	0.00	732	20230629	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230705	732	0.00	20230705	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
149	20240705	130455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230629	0.00	732	20230629	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230705	732	0.00	20230705	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
150	20240705	120455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230629	0.00	732	20230629	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230705	732	0.00	20230705	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
151	20240705	110454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230629	0.00	732	20230629	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230705	732	0.00	20230705	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
152	20240705	100454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230629	0.00	732	20230629	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230705	732	0.00	20230705	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
153	20240705	090455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230629	0.00	732	20230629	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230705	732	0.00	20230705	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
154	20240704	160452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230628	0.00	732	20230628	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230704	732	0.00	20230704	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
155	20240704	150454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230628	0.00	732	20230628	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230704	732	0.00	20230704	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
156	20240704	140454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230628	0.00	732	20230628	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230704	732	0.00	20230704	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
157	20240704	130454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230628	0.00	732	20230628	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230704	732	0.00	20230704	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
158	20240704	120453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230628	0.00	732	20230628	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230704	732	0.00	20230704	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
159	20240704	110453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230628	0.00	732	20230628	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230704	732	0.00	20230704	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
160	20240704	100453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230628	0.00	732	20230628	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230704	732	0.00	20230704	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
161	20240704	090453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230628	0.00	732	20230628	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230704	732	0.00	20230704	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
162	20240703	160450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230627	0.00	732	20230627	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230703	732	0.00	20230703	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
163	20240703	150453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230627	0.00	732	20230627	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230703	732	0.00	20230703	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
164	20240703	140453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230627	0.00	732	20230627	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230703	732	0.00	20230703	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
165	20240703	130452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230627	0.00	732	20230627	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230703	732	0.00	20230703	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
166	20240703	120451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230627	0.00	732	20230627	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230703	732	0.00	20230703	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
167	20240703	110453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230627	0.00	732	20230627	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230703	732	0.00	20230703	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
168	20240703	100453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230627	0.00	732	20230627	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230703	732	0.00	20230703	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
169	20240703	090451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230627	0.00	732	20230627	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230703	732	0.00	20230703	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
170	20240702	160450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230626	0.00	732	20230626	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230703	732	0.00	20230703	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
171	20240702	150451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230626	0.00	732	20230626	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230703	732	0.00	20230703	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
172	20240702	140451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230626	0.00	732	20230626	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230703	732	0.00	20230703	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
173	20240702	130451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230626	0.00	732	20230626	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230703	732	0.00	20230703	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
174	20240702	120452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230626	0.00	732	20230626	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230703	732	0.00	20230703	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
175	20240702	110451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230626	0.00	732	20230626	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230703	732	0.00	20230703	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
176	20240702	100451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230626	0.00	732	20230626	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230703	732	0.00	20230703	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
177	20240702	090452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230626	0.00	732	20230626	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230703	732	0.00	20230703	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
178	20240701	160449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230623	0.00	732	20230623	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230703	732	0.00	20230703	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
179	20240701	150451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230623	0.00	732	20230623	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230703	732	0.00	20230703	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
180	20240701	140450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230623	0.00	732	20230623	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230703	732	0.00	20230703	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
181	20240701	130450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230623	0.00	732	20230623	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230703	732	0.00	20230703	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
182	20240701	120451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230623	0.00	732	20230623	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230703	732	0.00	20230703	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
183	20240701	110449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230623	0.00	732	20230623	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230703	732	0.00	20230703	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
184	20240701	100449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230623	0.00	732	20230623	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230703	732	0.00	20230703	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N
185	20240701	090448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20230623	0.00	732	20230623	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20230703	732	0.00	20230703	0.17	N	044060	500	478 억		4555692	N	N	0	N	00	N