KissMeData/044060/price/prices-20240701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240731,160514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230725,0.00,732,20230725,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230731,732,0.00,20230731,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240731,150515,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230725,0.00,732,20230725,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230731,732,0.00,20230731,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240731,140519,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230725,0.00,732,20230725,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230731,732,0.00,20230731,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240731,130516,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230725,0.00,732,20230725,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230731,732,0.00,20230731,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240731,120518,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230725,0.00,732,20230725,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230731,732,0.00,20230731,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240731,110517,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230725,0.00,732,20230725,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230731,732,0.00,20230731,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240731,100516,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230725,0.00,732,20230725,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230731,732,0.00,20230731,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240731,090511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230725,0.00,732,20230725,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230731,732,0.00,20230731,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240730,160503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230724,0.00,732,20230724,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230731,732,0.00,20230731,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240730,150511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230724,0.00,732,20230724,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230731,732,0.00,20230731,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240730,140504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230724,0.00,732,20230724,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230731,732,0.00,20230731,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240730,130509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230724,0.00,732,20230724,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230731,732,0.00,20230731,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240730,120506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230724,0.00,732,20230724,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230731,732,0.00,20230731,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240730,110510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230724,0.00,732,20230724,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230731,732,0.00,20230731,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240730,100510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230724,0.00,732,20230724,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230731,732,0.00,20230731,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240730,090512,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230724,0.00,732,20230724,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230731,732,0.00,20230731,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240729,160504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230721,0.00,732,20230721,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230731,732,0.00,20230731,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240729,150508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230721,0.00,732,20230721,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230731,732,0.00,20230731,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240729,140512,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230721,0.00,732,20230721,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230731,732,0.00,20230731,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240729,130514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230721,0.00,732,20230721,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230731,732,0.00,20230731,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240729,120508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230721,0.00,732,20230721,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230731,732,0.00,20230731,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240729,110508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230721,0.00,732,20230721,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230731,732,0.00,20230731,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240729,100506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230721,0.00,732,20230721,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230731,732,0.00,20230731,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240729,090504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230721,0.00,732,20230721,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230731,732,0.00,20230731,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240726,160456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230720,0.00,732,20230720,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230726,732,0.00,20230726,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240726,150501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230720,0.00,732,20230720,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230726,732,0.00,20230726,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240726,140503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230720,0.00,732,20230720,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230726,732,0.00,20230726,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240726,130502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230720,0.00,732,20230720,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230726,732,0.00,20230726,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240726,120506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230720,0.00,732,20230720,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230726,732,0.00,20230726,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240726,110505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230720,0.00,732,20230720,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230726,732,0.00,20230726,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240726,100504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230720,0.00,732,20230720,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230726,732,0.00,20230726,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240726,090501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230720,0.00,732,20230720,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230726,732,0.00,20230726,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240725,160501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230719,0.00,732,20230719,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230725,732,0.00,20230725,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240725,150508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230719,0.00,732,20230719,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230725,732,0.00,20230725,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240725,140506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230719,0.00,732,20230719,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230725,732,0.00,20230725,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240725,130503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230719,0.00,732,20230719,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230725,732,0.00,20230725,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240725,120504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230719,0.00,732,20230719,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230725,732,0.00,20230725,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240725,110501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230719,0.00,732,20230719,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230725,732,0.00,20230725,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240725,100502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230719,0.00,732,20230719,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230725,732,0.00,20230725,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240725,090459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230719,0.00,732,20230719,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230725,732,0.00,20230725,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240724,160457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230718,0.00,732,20230718,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230724,732,0.00,20230724,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240724,150505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230718,0.00,732,20230718,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230724,732,0.00,20230724,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240724,140501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230718,0.00,732,20230718,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230724,732,0.00,20230724,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240724,130505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230718,0.00,732,20230718,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230724,732,0.00,20230724,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240724,120507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230718,0.00,732,20230718,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230724,732,0.00,20230724,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240724,110504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230718,0.00,732,20230718,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230724,732,0.00,20230724,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240724,100504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230718,0.00,732,20230718,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230724,732,0.00,20230724,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240724,090502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230718,0.00,732,20230718,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230724,732,0.00,20230724,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240723,160455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230717,0.00,732,20230717,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230724,732,0.00,20230724,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240723,150508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230717,0.00,732,20230717,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230724,732,0.00,20230724,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240723,140458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230717,0.00,732,20230717,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230724,732,0.00,20230724,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240723,130457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230717,0.00,732,20230717,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230724,732,0.00,20230724,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240723,120459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230717,0.00,732,20230717,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230724,732,0.00,20230724,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240723,110500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230717,0.00,732,20230717,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230724,732,0.00,20230724,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240723,100459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230717,0.00,732,20230717,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230724,732,0.00,20230724,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240723,090501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230717,0.00,732,20230717,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230724,732,0.00,20230724,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240722,160453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230714,0.00,732,20230714,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230724,732,0.00,20230724,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240722,150459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230714,0.00,732,20230714,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230724,732,0.00,20230724,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240722,140500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230714,0.00,732,20230714,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230724,732,0.00,20230724,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240722,130457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230714,0.00,732,20230714,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230724,732,0.00,20230724,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240722,120458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230714,0.00,732,20230714,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230724,732,0.00,20230724,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240722,110456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230714,0.00,732,20230714,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230724,732,0.00,20230724,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240722,100458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230714,0.00,732,20230714,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230724,732,0.00,20230724,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240722,090455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230714,0.00,732,20230714,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230724,732,0.00,20230724,0.15,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240719,160447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230713,0.00,732,20230713,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230719,732,0.00,20230719,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240719,150451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230713,0.00,732,20230713,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230719,732,0.00,20230719,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240719,140454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230713,0.00,732,20230713,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230719,732,0.00,20230719,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240719,130447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230713,0.00,732,20230713,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230719,732,0.00,20230719,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240719,120447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230713,0.00,732,20230713,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230719,732,0.00,20230719,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240719,110450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230713,0.00,732,20230713,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230719,732,0.00,20230719,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240719,100413,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230713,0.00,732,20230713,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230719,732,0.00,20230719,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240719,090501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230713,0.00,732,20230713,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230719,732,0.00,20230719,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240718,160442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230712,0.00,732,20230712,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230718,732,0.00,20230718,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240718,150448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230712,0.00,732,20230712,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230718,732,0.00,20230718,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240718,140444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230712,0.00,732,20230712,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230718,732,0.00,20230718,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240718,130446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230712,0.00,732,20230712,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230718,732,0.00,20230718,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240718,120445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230712,0.00,732,20230712,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230718,732,0.00,20230718,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240718,110448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230712,0.00,732,20230712,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230718,732,0.00,20230718,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240718,100449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230712,0.00,732,20230712,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230718,732,0.00,20230718,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240718,090450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230712,0.00,732,20230712,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230718,732,0.00,20230718,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240717,160508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230711,0.00,732,20230711,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230717,732,0.00,20230717,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240717,150511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230711,0.00,732,20230711,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230717,732,0.00,20230717,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240717,140508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230711,0.00,732,20230711,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230717,732,0.00,20230717,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240717,130507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230711,0.00,732,20230711,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230717,732,0.00,20230717,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240717,120508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230711,0.00,732,20230711,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230717,732,0.00,20230717,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240717,110507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230711,0.00,732,20230711,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230717,732,0.00,20230717,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240717,100507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230711,0.00,732,20230711,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230717,732,0.00,20230717,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240717,090414,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230711,0.00,732,20230711,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230717,732,0.00,20230717,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240716,160508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230710,0.00,732,20230710,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230717,732,0.00,20230717,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240716,150513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230710,0.00,732,20230710,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230717,732,0.00,20230717,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240716,140511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230710,0.00,732,20230710,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230717,732,0.00,20230717,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240716,130511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230710,0.00,732,20230710,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230717,732,0.00,20230717,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240716,120510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230710,0.00,732,20230710,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230717,732,0.00,20230717,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240716,110510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230710,0.00,732,20230710,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230717,732,0.00,20230717,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240716,100510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230710,0.00,732,20230710,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230717,732,0.00,20230717,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240716,090508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230710,0.00,732,20230710,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230717,732,0.00,20230717,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240715,160502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230707,0.00,732,20230707,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230717,732,0.00,20230717,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240715,150505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230707,0.00,732,20230707,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230717,732,0.00,20230717,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240715,140505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230707,0.00,732,20230707,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230717,732,0.00,20230717,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240715,130505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230707,0.00,732,20230707,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230717,732,0.00,20230717,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240715,120506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230707,0.00,732,20230707,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230717,732,0.00,20230717,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240715,110505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230707,0.00,732,20230707,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230717,732,0.00,20230717,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240715,100505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230707,0.00,732,20230707,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230717,732,0.00,20230717,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240715,090506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230707,0.00,732,20230707,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230717,732,0.00,20230717,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240712,160501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230706,0.00,732,20230706,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230712,732,0.00,20230712,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240712,150503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230706,0.00,732,20230706,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230712,732,0.00,20230712,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240712,140507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230706,0.00,732,20230706,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230712,732,0.00,20230712,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240712,130502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230706,0.00,732,20230706,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230712,732,0.00,20230712,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240712,120504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230706,0.00,732,20230706,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230712,732,0.00,20230712,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240712,110502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230706,0.00,732,20230706,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230712,732,0.00,20230712,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240712,100504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230706,0.00,732,20230706,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230712,732,0.00,20230712,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240712,090459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230706,0.00,732,20230706,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230712,732,0.00,20230712,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240711,160459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230705,0.00,732,20230705,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230711,732,0.00,20230711,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240711,150504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230705,0.00,732,20230705,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230711,732,0.00,20230711,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240711,140503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230705,0.00,732,20230705,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230711,732,0.00,20230711,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240711,130502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230705,0.00,732,20230705,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230711,732,0.00,20230711,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240711,120502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230705,0.00,732,20230705,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230711,732,0.00,20230711,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240711,110500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230705,0.00,732,20230705,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230711,732,0.00,20230711,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240711,100501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230705,0.00,732,20230705,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230711,732,0.00,20230711,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240711,090459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230705,0.00,732,20230705,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230711,732,0.00,20230711,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240710,160500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230704,0.00,732,20230704,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230710,732,0.00,20230710,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240710,150501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230704,0.00,732,20230704,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230710,732,0.00,20230710,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240710,140459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230704,0.00,732,20230704,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230710,732,0.00,20230710,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240710,130459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230704,0.00,732,20230704,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230710,732,0.00,20230710,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240710,120500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230704,0.00,732,20230704,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230710,732,0.00,20230710,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240710,110500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230704,0.00,732,20230704,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230710,732,0.00,20230710,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240710,100456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230704,0.00,732,20230704,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230710,732,0.00,20230710,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240710,090459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230704,0.00,732,20230704,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230710,732,0.00,20230710,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240709,160458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230703,0.00,732,20230703,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230710,732,0.00,20230710,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240709,150459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230703,0.00,732,20230703,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230710,732,0.00,20230710,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240709,140459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230703,0.00,732,20230703,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230710,732,0.00,20230710,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240709,130500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230703,0.00,732,20230703,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230710,732,0.00,20230710,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240709,120502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230703,0.00,732,20230703,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230710,732,0.00,20230710,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240709,110500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230703,0.00,732,20230703,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230710,732,0.00,20230710,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240709,100500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230703,0.00,732,20230703,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230710,732,0.00,20230710,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240709,090458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230703,0.00,732,20230703,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230710,732,0.00,20230710,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240708,160455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230630,0.00,732,20230630,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230710,732,0.00,20230710,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240708,150457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230630,0.00,732,20230630,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230710,732,0.00,20230710,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240708,140459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230630,0.00,732,20230630,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230710,732,0.00,20230710,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240708,130455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230630,0.00,732,20230630,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230710,732,0.00,20230710,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240708,120457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230630,0.00,732,20230630,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230710,732,0.00,20230710,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240708,110455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230630,0.00,732,20230630,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230710,732,0.00,20230710,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240708,100456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230630,0.00,732,20230630,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230710,732,0.00,20230710,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240708,090456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230630,0.00,732,20230630,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230710,732,0.00,20230710,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240705,160454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230629,0.00,732,20230629,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230705,732,0.00,20230705,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240705,150456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230629,0.00,732,20230629,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230705,732,0.00,20230705,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240705,140456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230629,0.00,732,20230629,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230705,732,0.00,20230705,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240705,130455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230629,0.00,732,20230629,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230705,732,0.00,20230705,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240705,120455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230629,0.00,732,20230629,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230705,732,0.00,20230705,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240705,110454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230629,0.00,732,20230629,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230705,732,0.00,20230705,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240705,100454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230629,0.00,732,20230629,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230705,732,0.00,20230705,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240705,090455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230629,0.00,732,20230629,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230705,732,0.00,20230705,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240704,160452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230628,0.00,732,20230628,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230704,732,0.00,20230704,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240704,150454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230628,0.00,732,20230628,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230704,732,0.00,20230704,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240704,140454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230628,0.00,732,20230628,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230704,732,0.00,20230704,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240704,130454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230628,0.00,732,20230628,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230704,732,0.00,20230704,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240704,120453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230628,0.00,732,20230628,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230704,732,0.00,20230704,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240704,110453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230628,0.00,732,20230628,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230704,732,0.00,20230704,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240704,100453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230628,0.00,732,20230628,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230704,732,0.00,20230704,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240704,090453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230628,0.00,732,20230628,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230704,732,0.00,20230704,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240703,160450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230627,0.00,732,20230627,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230703,732,0.00,20230703,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240703,150453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230627,0.00,732,20230627,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230703,732,0.00,20230703,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240703,140453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230627,0.00,732,20230627,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230703,732,0.00,20230703,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240703,130452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230627,0.00,732,20230627,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230703,732,0.00,20230703,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240703,120451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230627,0.00,732,20230627,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230703,732,0.00,20230703,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240703,110453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230627,0.00,732,20230627,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230703,732,0.00,20230703,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240703,100453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230627,0.00,732,20230627,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230703,732,0.00,20230703,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240703,090451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230627,0.00,732,20230627,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230703,732,0.00,20230703,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240702,160450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230626,0.00,732,20230626,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230703,732,0.00,20230703,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240702,150451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230626,0.00,732,20230626,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230703,732,0.00,20230703,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240702,140451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230626,0.00,732,20230626,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230703,732,0.00,20230703,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240702,130451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230626,0.00,732,20230626,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230703,732,0.00,20230703,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240702,120452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230626,0.00,732,20230626,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230703,732,0.00,20230703,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240702,110451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230626,0.00,732,20230626,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230703,732,0.00,20230703,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240702,100451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230626,0.00,732,20230626,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230703,732,0.00,20230703,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240702,090452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230626,0.00,732,20230626,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230703,732,0.00,20230703,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240701,160449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230623,0.00,732,20230623,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230703,732,0.00,20230703,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240701,150451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230623,0.00,732,20230623,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230703,732,0.00,20230703,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240701,140450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230623,0.00,732,20230623,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230703,732,0.00,20230703,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240701,130450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230623,0.00,732,20230623,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230703,732,0.00,20230703,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240701,120451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230623,0.00,732,20230623,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230703,732,0.00,20230703,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240701,110449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230623,0.00,732,20230623,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230703,732,0.00,20230703,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240701,100449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230623,0.00,732,20230623,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230703,732,0.00,20230703,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20240701,090448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230623,0.00,732,20230623,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20230703,732,0.00,20230703,0.17,N,044060,500,478 억,,4555692,N,N,0,N,00,N