KissMeData/044060/price/prices-20241001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241031,160531,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231024,0.00,732,20231024,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231031,732,0.00,20231031,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241031,150537,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231024,0.00,732,20231024,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231031,732,0.00,20231031,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241031,140537,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231024,0.00,732,20231024,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231031,732,0.00,20231031,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241031,130536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231024,0.00,732,20231024,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231031,732,0.00,20231031,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241031,120536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231024,0.00,732,20231024,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231031,732,0.00,20231031,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241031,110537,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231024,0.00,732,20231024,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231031,732,0.00,20231031,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241031,100537,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231024,0.00,732,20231024,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231031,732,0.00,20231031,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241031,090535,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231024,0.00,732,20231024,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231031,732,0.00,20231031,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241030,160533,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231023,0.00,732,20231023,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231030,732,0.00,20231030,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241030,150545,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231023,0.00,732,20231023,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231030,732,0.00,20231030,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241030,140539,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231023,0.00,732,20231023,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231030,732,0.00,20231030,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241030,130538,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231023,0.00,732,20231023,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231030,732,0.00,20231030,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241030,120544,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231023,0.00,732,20231023,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231030,732,0.00,20231030,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241030,110536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231023,0.00,732,20231023,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231030,732,0.00,20231030,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241030,100534,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231023,0.00,732,20231023,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231030,732,0.00,20231030,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241030,090537,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231023,0.00,732,20231023,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231030,732,0.00,20231030,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241029,160518,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231020,0.00,732,20231020,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231030,732,0.00,20231030,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241029,150528,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231020,0.00,732,20231020,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231030,732,0.00,20231030,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241029,140511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231020,0.00,732,20231020,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231030,732,0.00,20231030,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241029,130521,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231020,0.00,732,20231020,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231030,732,0.00,20231030,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241029,120524,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231020,0.00,732,20231020,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231030,732,0.00,20231030,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241029,110536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231020,0.00,732,20231020,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231030,732,0.00,20231030,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241029,100523,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231020,0.00,732,20231020,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231030,732,0.00,20231030,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241028,160517,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231019,0.00,732,20231019,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231030,732,0.00,20231030,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241028,150520,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231019,0.00,732,20231019,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231030,732,0.00,20231030,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241028,140523,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231019,0.00,732,20231019,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231030,732,0.00,20231030,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241028,130519,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231019,0.00,732,20231019,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231030,732,0.00,20231030,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241028,120521,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231019,0.00,732,20231019,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231030,732,0.00,20231030,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241028,110438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231019,0.00,732,20231019,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231030,732,0.00,20231030,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241028,100517,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231019,0.00,732,20231019,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231030,732,0.00,20231030,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241028,090517,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231019,0.00,732,20231019,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231030,732,0.00,20231030,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241025,160516,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231018,0.00,732,20231018,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231025,732,0.00,20231025,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241025,150520,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231018,0.00,732,20231018,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231025,732,0.00,20231025,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241025,140519,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231018,0.00,732,20231018,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231025,732,0.00,20231025,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241025,130521,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231018,0.00,732,20231018,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231025,732,0.00,20231025,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241025,120521,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231018,0.00,732,20231018,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231025,732,0.00,20231025,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241025,110517,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231018,0.00,732,20231018,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231025,732,0.00,20231025,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241025,100519,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231018,0.00,732,20231018,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231025,732,0.00,20231025,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241025,090519,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231018,0.00,732,20231018,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231025,732,0.00,20231025,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241024,160510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231017,0.00,732,20231017,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231024,732,0.00,20231024,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241024,150514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231017,0.00,732,20231017,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231024,732,0.00,20231024,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241024,140503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231017,0.00,732,20231017,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231024,732,0.00,20231024,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241024,130513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231017,0.00,732,20231017,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231024,732,0.00,20231024,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241024,120512,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231017,0.00,732,20231017,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231024,732,0.00,20231024,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241024,110515,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231017,0.00,732,20231017,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231024,732,0.00,20231024,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241024,100516,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231017,0.00,732,20231017,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231024,732,0.00,20231024,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241024,090546,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231017,0.00,732,20231017,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231024,732,0.00,20231024,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241023,160513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231016,0.00,732,20231016,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231023,732,0.00,20231023,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241023,150523,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231016,0.00,732,20231016,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231023,732,0.00,20231023,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241023,140524,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231016,0.00,732,20231016,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231023,732,0.00,20231023,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241023,130517,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231016,0.00,732,20231016,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231023,732,0.00,20231023,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241023,120514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231016,0.00,732,20231016,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231023,732,0.00,20231023,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241023,110512,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231016,0.00,732,20231016,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231023,732,0.00,20231023,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241023,100515,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231016,0.00,732,20231016,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231023,732,0.00,20231023,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241023,090514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231016,0.00,732,20231016,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231023,732,0.00,20231023,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241022,160508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231013,0.00,732,20231013,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231023,732,0.00,20231023,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241022,150514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231013,0.00,732,20231013,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231023,732,0.00,20231023,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241022,140515,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231013,0.00,732,20231013,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231023,732,0.00,20231023,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241022,130514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231013,0.00,732,20231013,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231023,732,0.00,20231023,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241022,120513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231013,0.00,732,20231013,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231023,732,0.00,20231023,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241022,110511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231013,0.00,732,20231013,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231023,732,0.00,20231023,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241022,100511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231013,0.00,732,20231013,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231023,732,0.00,20231023,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241022,090512,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231013,0.00,732,20231013,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231023,732,0.00,20231023,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241021,160508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231012,0.00,732,20231012,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231023,732,0.00,20231023,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241021,150511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231012,0.00,732,20231012,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231023,732,0.00,20231023,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241021,140513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231012,0.00,732,20231012,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231023,732,0.00,20231023,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241021,130510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231012,0.00,732,20231012,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231023,732,0.00,20231023,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241021,120511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231012,0.00,732,20231012,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231023,732,0.00,20231023,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241021,110508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231012,0.00,732,20231012,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231023,732,0.00,20231023,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241021,100510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231012,0.00,732,20231012,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231023,732,0.00,20231023,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241021,090508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231012,0.00,732,20231012,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231023,732,0.00,20231023,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241018,160508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231011,0.00,732,20231011,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231018,732,0.00,20231018,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241018,150518,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231011,0.00,732,20231011,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231018,732,0.00,20231018,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241018,140523,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231011,0.00,732,20231011,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231018,732,0.00,20231018,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241018,130511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231011,0.00,732,20231011,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231018,732,0.00,20231018,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241018,120517,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231011,0.00,732,20231011,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231018,732,0.00,20231018,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241018,110514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231011,0.00,732,20231011,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231018,732,0.00,20231018,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241018,100510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231011,0.00,732,20231011,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231018,732,0.00,20231018,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241018,090510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231011,0.00,732,20231011,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231018,732,0.00,20231018,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241017,160508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231010,0.00,732,20231010,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231017,732,0.00,20231017,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241017,150509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231010,0.00,732,20231010,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231017,732,0.00,20231017,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241017,140511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231010,0.00,732,20231010,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231017,732,0.00,20231017,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241017,130508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231010,0.00,732,20231010,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231017,732,0.00,20231017,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241017,120511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231010,0.00,732,20231010,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231017,732,0.00,20231017,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241017,110510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231010,0.00,732,20231010,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231017,732,0.00,20231017,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241017,100513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231010,0.00,732,20231010,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231017,732,0.00,20231017,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241017,090507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231010,0.00,732,20231010,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231017,732,0.00,20231017,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241016,160506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231006,0.00,732,20231006,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231016,732,0.00,20231016,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241016,150509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231006,0.00,732,20231006,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231016,732,0.00,20231016,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241016,140508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231006,0.00,732,20231006,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231016,732,0.00,20231016,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241016,130507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231006,0.00,732,20231006,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231016,732,0.00,20231016,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241016,120507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231006,0.00,732,20231006,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231016,732,0.00,20231016,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241016,110506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231006,0.00,732,20231006,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231016,732,0.00,20231016,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241016,100507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231006,0.00,732,20231006,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231016,732,0.00,20231016,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241016,090507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231006,0.00,732,20231006,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231016,732,0.00,20231016,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241015,160503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231005,0.00,732,20231005,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231016,732,0.00,20231016,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241015,150508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231005,0.00,732,20231005,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231016,732,0.00,20231016,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241015,140507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231005,0.00,732,20231005,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231016,732,0.00,20231016,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241015,130507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231005,0.00,732,20231005,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231016,732,0.00,20231016,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241015,120506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231005,0.00,732,20231005,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231016,732,0.00,20231016,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241015,110508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231005,0.00,732,20231005,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231016,732,0.00,20231016,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241015,100507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231005,0.00,732,20231005,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231016,732,0.00,20231016,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241015,090505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231005,0.00,732,20231005,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231016,732,0.00,20231016,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241014,160454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231004,0.00,732,20231004,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231016,732,0.00,20231016,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241014,150501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231004,0.00,732,20231004,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231016,732,0.00,20231016,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241014,140500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231004,0.00,732,20231004,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231016,732,0.00,20231016,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241014,130501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231004,0.00,732,20231004,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231016,732,0.00,20231016,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241014,120453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231004,0.00,732,20231004,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231016,732,0.00,20231016,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241014,110457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231004,0.00,732,20231004,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231016,732,0.00,20231016,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241014,100456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231004,0.00,732,20231004,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231016,732,0.00,20231016,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241014,090458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231004,0.00,732,20231004,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231016,732,0.00,20231016,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241011,160449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230927,0.00,732,20230927,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231011,732,0.00,20231011,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241011,150455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230927,0.00,732,20230927,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231011,732,0.00,20231011,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241011,140456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230927,0.00,732,20230927,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231011,732,0.00,20231011,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241011,130457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230927,0.00,732,20230927,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231011,732,0.00,20231011,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241011,120454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230927,0.00,732,20230927,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231011,732,0.00,20231011,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241011,110453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230927,0.00,732,20230927,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231011,732,0.00,20231011,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241011,100501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230927,0.00,732,20230927,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231011,732,0.00,20231011,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241011,090456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230927,0.00,732,20230927,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231011,732,0.00,20231011,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241010,160505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230926,0.00,732,20230926,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231010,732,0.00,20231010,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241010,150513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230926,0.00,732,20230926,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231010,732,0.00,20231010,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241010,140510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230926,0.00,732,20230926,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231010,732,0.00,20231010,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241010,130507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230926,0.00,732,20230926,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231010,732,0.00,20231010,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241010,120509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230926,0.00,732,20230926,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231010,732,0.00,20231010,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241010,110507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230926,0.00,732,20230926,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231010,732,0.00,20231010,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241010,100508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230926,0.00,732,20230926,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231010,732,0.00,20231010,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241010,090507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230926,0.00,732,20230926,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231010,732,0.00,20231010,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241008,160505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.03,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230925,0.00,732,20230925,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231010,732,0.00,20231010,0.14,N,044060,500,478 억,,2900392,N,N,0,N,00,N
20241008,150508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.03,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230925,0.00,732,20230925,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231010,732,0.00,20231010,0.14,N,044060,500,478 억,,2900392,N,N,0,N,00,N
20241008,140507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.03,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230925,0.00,732,20230925,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231010,732,0.00,20231010,0.14,N,044060,500,478 억,,2900392,N,N,0,N,00,N
20241008,130505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.03,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230925,0.00,732,20230925,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231010,732,0.00,20231010,0.14,N,044060,500,478 억,,2900392,N,N,0,N,00,N
20241008,120506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.03,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230925,0.00,732,20230925,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231010,732,0.00,20231010,0.14,N,044060,500,478 억,,2900392,N,N,0,N,00,N
20241008,110505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.03,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230925,0.00,732,20230925,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231010,732,0.00,20231010,0.14,N,044060,500,478 억,,2900392,N,N,0,N,00,N
20241008,100508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.03,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230925,0.00,732,20230925,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231010,732,0.00,20231010,0.14,N,044060,500,478 억,,2900392,N,N,0,N,00,N
20241008,090505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.03,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230925,0.00,732,20230925,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231010,732,0.00,20231010,0.14,N,044060,500,478 억,,2900392,N,N,0,N,00,N
20241007,160503,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230922,0.00,732,20230922,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231010,732,0.00,20231010,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241007,150449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230922,0.00,732,20230922,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231010,732,0.00,20231010,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241007,140508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230922,0.00,732,20230922,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231010,732,0.00,20231010,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241007,130455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230922,0.00,732,20230922,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231010,732,0.00,20231010,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241007,120527,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230922,0.00,732,20230922,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231010,732,0.00,20231010,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241007,110448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230922,0.00,732,20230922,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231010,732,0.00,20231010,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241007,100448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230922,0.00,732,20230922,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231010,732,0.00,20231010,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241007,090428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230922,0.00,732,20230922,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231010,732,0.00,20231010,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241004,160434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.06,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230921,0.00,732,20230921,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231004,732,0.00,20231004,0.14,N,044060,500,478 억,,2932792,N,N,0,N,00,N
20241004,150437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.06,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230921,0.00,732,20230921,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231004,732,0.00,20231004,0.14,N,044060,500,478 억,,2932792,N,N,0,N,00,N
20241004,140438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.06,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230921,0.00,732,20230921,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231004,732,0.00,20231004,0.14,N,044060,500,478 억,,2932792,N,N,0,N,00,N
20241004,130438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.06,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230921,0.00,732,20230921,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231004,732,0.00,20231004,0.14,N,044060,500,478 억,,2932792,N,N,0,N,00,N
20241004,120436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.06,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230921,0.00,732,20230921,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231004,732,0.00,20231004,0.14,N,044060,500,478 억,,2932792,N,N,0,N,00,N
20241004,110437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.06,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230921,0.00,732,20230921,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231004,732,0.00,20231004,0.14,N,044060,500,478 억,,2932792,N,N,0,N,00,N
20241004,100432,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.06,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230921,0.00,732,20230921,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231004,732,0.00,20231004,0.14,N,044060,500,478 억,,2932792,N,N,0,N,00,N
20241004,090432,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,3.06,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230921,0.00,732,20230921,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231004,732,0.00,20231004,0.14,N,044060,500,478 억,,2932792,N,N,0,N,00,N
20241002,160432,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230920,0.00,732,20230920,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231004,732,0.00,20231004,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241002,150439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230920,0.00,732,20230920,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231004,732,0.00,20231004,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241002,140437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230920,0.00,732,20230920,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231004,732,0.00,20231004,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241002,130434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230920,0.00,732,20230920,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231004,732,0.00,20231004,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241002,120431,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230920,0.00,732,20230920,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231004,732,0.00,20231004,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241002,110426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230920,0.00,732,20230920,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231004,732,0.00,20231004,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241002,100426,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230920,0.00,732,20230920,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231004,732,0.00,20231004,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241002,090424,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20230920,0.00,732,20230920,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231004,732,0.00,20231004,0.14,N,044060,500,478 억,,4555692,N,N,0,N,00,N