KissMeData/044060/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160526	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231122	0.00	732	20231122	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231129	732	0.00	20231129	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
3	20241129	150536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231122	0.00	732	20231122	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231129	732	0.00	20231129	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
4	20241129	140535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231122	0.00	732	20231122	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231129	732	0.00	20231129	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
5	20241129	130535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231122	0.00	732	20231122	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231129	732	0.00	20231129	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
6	20241129	120537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231122	0.00	732	20231122	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231129	732	0.00	20231129	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
7	20241129	110537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231122	0.00	732	20231122	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231129	732	0.00	20231129	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
8	20241129	100536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231122	0.00	732	20231122	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231129	732	0.00	20231129	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
9	20241129	090536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231122	0.00	732	20231122	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231129	732	0.00	20231129	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
10	20241128	160531	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231121	0.00	732	20231121	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231128	732	0.00	20231128	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
11	20241128	150539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231121	0.00	732	20231121	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231128	732	0.00	20231128	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
12	20241128	140539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231121	0.00	732	20231121	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231128	732	0.00	20231128	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
13	20241128	130536	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231121	0.00	732	20231121	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231128	732	0.00	20231128	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
14	20241128	120539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231121	0.00	732	20231121	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231128	732	0.00	20231128	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
15	20241128	110541	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231121	0.00	732	20231121	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231128	732	0.00	20231128	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
16	20241128	100539	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231121	0.00	732	20231121	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231128	732	0.00	20231128	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
17	20241128	090537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231121	0.00	732	20231121	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231128	732	0.00	20231128	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
18	20241127	160524	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231120	0.00	732	20231120	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231127	732	0.00	20231127	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
19	20241127	150533	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231120	0.00	732	20231120	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231127	732	0.00	20231127	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
20	20241127	140534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231120	0.00	732	20231120	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231127	732	0.00	20231127	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
21	20241127	130530	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231120	0.00	732	20231120	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231127	732	0.00	20231127	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
22	20241127	120534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231120	0.00	732	20231120	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231127	732	0.00	20231127	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
23	20241127	110534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231120	0.00	732	20231120	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231127	732	0.00	20231127	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
24	20241127	100534	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231120	0.00	732	20231120	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231127	732	0.00	20231127	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
25	20241127	090530	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231120	0.00	732	20231120	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231127	732	0.00	20231127	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
26	20241126	160528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231117	0.00	732	20231117	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231127	732	0.00	20231127	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
27	20241126	150531	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231117	0.00	732	20231117	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231127	732	0.00	20231127	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
28	20241126	140529	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231117	0.00	732	20231117	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231127	732	0.00	20231127	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
29	20241126	130528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231117	0.00	732	20231117	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231127	732	0.00	20231127	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
30	20241126	120533	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231117	0.00	732	20231117	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231127	732	0.00	20231127	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
31	20241126	110537	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231117	0.00	732	20231117	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231127	732	0.00	20231127	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
32	20241126	100535	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231117	0.00	732	20231117	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231127	732	0.00	20231127	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
33	20241126	090530	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231117	0.00	732	20231117	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231127	732	0.00	20231127	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
34	20241125	160519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231116	0.00	732	20231116	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231127	732	0.00	20231127	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
35	20241125	150528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231116	0.00	732	20231116	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231127	732	0.00	20231127	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
36	20241125	140528	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231116	0.00	732	20231116	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231127	732	0.00	20231127	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
37	20241125	130522	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231116	0.00	732	20231116	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231127	732	0.00	20231127	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
38	20241125	120530	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231116	0.00	732	20231116	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231127	732	0.00	20231127	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
39	20241125	110526	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231116	0.00	732	20231116	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231127	732	0.00	20231127	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
40	20241125	100519	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231116	0.00	732	20231116	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231127	732	0.00	20231127	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
41	20241125	090521	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231116	0.00	732	20231116	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231127	732	0.00	20231127	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
42	20241122	160455	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231115	0.00	732	20231115	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231122	732	0.00	20231122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
43	20241122	150459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231115	0.00	732	20231115	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231122	732	0.00	20231122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
44	20241122	140501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231115	0.00	732	20231115	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231122	732	0.00	20231122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
45	20241122	130501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231115	0.00	732	20231115	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231122	732	0.00	20231122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
46	20241122	120501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231115	0.00	732	20231115	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231122	732	0.00	20231122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
47	20241122	110458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231115	0.00	732	20231115	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231122	732	0.00	20231122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
48	20241122	100506	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231115	0.00	732	20231115	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231122	732	0.00	20231122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
49	20241122	090501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231115	0.00	732	20231115	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231122	732	0.00	20231122	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
50	20241121	160458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231114	0.00	732	20231114	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231121	732	0.00	20231121	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
51	20241121	150508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231114	0.00	732	20231114	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231121	732	0.00	20231121	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
52	20241121	140507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231114	0.00	732	20231114	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231121	732	0.00	20231121	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
53	20241121	130502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231114	0.00	732	20231114	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231121	732	0.00	20231121	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
54	20241121	120504	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231114	0.00	732	20231114	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231121	732	0.00	20231121	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
55	20241121	110502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231114	0.00	732	20231114	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231121	732	0.00	20231121	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
56	20241121	100507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231114	0.00	732	20231114	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231121	732	0.00	20231121	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
57	20241121	090505	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231114	0.00	732	20231114	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231121	732	0.00	20231121	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
58	20241120	160501	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231113	0.00	732	20231113	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231120	732	0.00	20231120	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
59	20241120	150509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231113	0.00	732	20231113	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231120	732	0.00	20231120	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
60	20241120	140508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231113	0.00	732	20231113	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231120	732	0.00	20231120	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
61	20241120	130509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231113	0.00	732	20231113	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231120	732	0.00	20231120	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
62	20241120	120510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231113	0.00	732	20231113	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231120	732	0.00	20231120	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
63	20241120	110508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231113	0.00	732	20231113	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231120	732	0.00	20231120	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
64	20241120	100508	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231113	0.00	732	20231113	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231120	732	0.00	20231120	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
65	20241120	090507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231113	0.00	732	20231113	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231120	732	0.00	20231120	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
66	20241119	160444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231110	0.00	732	20231110	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231120	732	0.00	20231120	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
67	20241119	150449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231110	0.00	732	20231110	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231120	732	0.00	20231120	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
68	20241119	140447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231110	0.00	732	20231110	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231120	732	0.00	20231120	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
69	20241119	130449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231110	0.00	732	20231110	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231120	732	0.00	20231120	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
70	20241119	120446	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231110	0.00	732	20231110	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231120	732	0.00	20231120	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
71	20241119	110450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231110	0.00	732	20231110	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231120	732	0.00	20231120	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
72	20241119	100502	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231110	0.00	732	20231110	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231120	732	0.00	20231120	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
73	20241119	090458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231110	0.00	732	20231110	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231120	732	0.00	20231120	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
74	20241118	160445	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231109	0.00	732	20231109	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231120	732	0.00	20231120	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
75	20241118	150449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231109	0.00	732	20231109	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231120	732	0.00	20231120	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
76	20241118	140450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231109	0.00	732	20231109	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231120	732	0.00	20231120	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
77	20241118	130449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231109	0.00	732	20231109	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231120	732	0.00	20231120	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
78	20241118	120451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231109	0.00	732	20231109	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231120	732	0.00	20231120	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
79	20241118	110449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231109	0.00	732	20231109	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231120	732	0.00	20231120	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
80	20241118	100447	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231109	0.00	732	20231109	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231120	732	0.00	20231120	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
81	20241118	090444	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231109	0.00	732	20231109	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231120	732	0.00	20231120	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
82	20241115	160459	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231108	0.00	732	20231108	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231115	732	0.00	20231115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
83	20241115	150510	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231108	0.00	732	20231108	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231115	732	0.00	20231115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
84	20241115	140507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231108	0.00	732	20231108	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231115	732	0.00	20231115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
85	20241115	130507	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231108	0.00	732	20231108	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231115	732	0.00	20231115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
86	20241115	120509	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231108	0.00	732	20231108	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231115	732	0.00	20231115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
87	20241115	110458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231108	0.00	732	20231108	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231115	732	0.00	20231115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
88	20241115	100458	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231108	0.00	732	20231108	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231115	732	0.00	20231115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
89	20241115	090513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231108	0.00	732	20231108	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231115	732	0.00	20231115	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
90	20241114	160453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231107	0.00	732	20231107	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231114	732	0.00	20231114	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
91	20241114	150456	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231107	0.00	732	20231107	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231114	732	0.00	20231114	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
92	20241114	140453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231107	0.00	732	20231107	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231114	732	0.00	20231114	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
93	20241114	130453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231107	0.00	732	20231107	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231114	732	0.00	20231114	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
94	20241114	120453	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231107	0.00	732	20231107	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231114	732	0.00	20231114	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
95	20241114	110454	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231107	0.00	732	20231107	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231114	732	0.00	20231114	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
96	20241114	100513	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231107	0.00	732	20231107	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231114	732	0.00	20231114	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
97	20241114	090449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231107	0.00	732	20231107	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231114	732	0.00	20231114	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
98	20241113	160234	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231106	0.00	732	20231106	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231113	732	0.00	20231113	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
99	20241113	150253	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231106	0.00	732	20231106	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231113	732	0.00	20231113	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
100	20241113	140247	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231106	0.00	732	20231106	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231113	732	0.00	20231113	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
101	20241113	130247	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231106	0.00	732	20231106	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231113	732	0.00	20231113	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
102	20241113	120244	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231106	0.00	732	20231106	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231113	732	0.00	20231113	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
103	20241113	110244	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231106	0.00	732	20231106	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231113	732	0.00	20231113	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
104	20241113	100244	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231106	0.00	732	20231106	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231113	732	0.00	20231113	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
105	20241113	090239	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231106	0.00	732	20231106	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231113	732	0.00	20231113	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
106	20241112	160438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231103	0.00	732	20231103	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231113	732	0.00	20231113	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
107	20241112	150442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231103	0.00	732	20231103	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231113	732	0.00	20231113	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
108	20241112	140448	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231103	0.00	732	20231103	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231113	732	0.00	20231113	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
109	20241112	130443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231103	0.00	732	20231103	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231113	732	0.00	20231113	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
110	20241112	120442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231103	0.00	732	20231103	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231113	732	0.00	20231113	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
111	20241112	110442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231103	0.00	732	20231103	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231113	732	0.00	20231113	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
112	20241112	100441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231103	0.00	732	20231103	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231113	732	0.00	20231113	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
113	20241112	090441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231103	0.00	732	20231103	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231113	732	0.00	20231113	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
114	20241111	160438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231102	0.00	732	20231102	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231113	732	0.00	20231113	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
115	20241111	150451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231102	0.00	732	20231102	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231113	732	0.00	20231113	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
116	20241111	140443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231102	0.00	732	20231102	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231113	732	0.00	20231113	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
117	20241111	130441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231102	0.00	732	20231102	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231113	732	0.00	20231113	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
118	20241111	120440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231102	0.00	732	20231102	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231113	732	0.00	20231113	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
119	20241111	110440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231102	0.00	732	20231102	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231113	732	0.00	20231113	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
120	20241111	100438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231102	0.00	732	20231102	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231113	732	0.00	20231113	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
121	20241111	090438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231102	0.00	732	20231102	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231113	732	0.00	20231113	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
122	20241108	160435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231101	0.00	732	20231101	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231108	732	0.00	20231108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
123	20241108	150441	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231101	0.00	732	20231101	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231108	732	0.00	20231108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
124	20241108	140439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231101	0.00	732	20231101	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231108	732	0.00	20231108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
125	20241108	130439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231101	0.00	732	20231101	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231108	732	0.00	20231108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
126	20241108	120439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231101	0.00	732	20231101	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231108	732	0.00	20231108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
127	20241108	110440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231101	0.00	732	20231101	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231108	732	0.00	20231108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
128	20241108	100443	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231101	0.00	732	20231101	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231108	732	0.00	20231108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
129	20241108	090434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231101	0.00	732	20231101	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231108	732	0.00	20231108	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
130	20241107	160435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231031	0.00	732	20231031	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231107	732	0.00	20231107	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
131	20241107	150437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231031	0.00	732	20231031	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231107	732	0.00	20231107	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
132	20241107	140439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231031	0.00	732	20231031	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231107	732	0.00	20231107	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
133	20241107	130440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231031	0.00	732	20231031	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231107	732	0.00	20231107	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
134	20241107	120437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231031	0.00	732	20231031	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231107	732	0.00	20231107	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
135	20241107	110437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231031	0.00	732	20231031	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231107	732	0.00	20231107	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
136	20241107	100436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231031	0.00	732	20231031	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231107	732	0.00	20231107	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
137	20241107	090436	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231031	0.00	732	20231031	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231107	732	0.00	20231107	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
138	20241106	160439	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231030	0.00	732	20231030	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231106	732	0.00	20231106	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
139	20241106	150452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231030	0.00	732	20231030	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231106	732	0.00	20231106	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
140	20241106	140449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231030	0.00	732	20231030	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231106	732	0.00	20231106	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
141	20241106	130452	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231030	0.00	732	20231030	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231106	732	0.00	20231106	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
142	20241106	120438	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231030	0.00	732	20231030	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231106	732	0.00	20231106	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
143	20241106	110442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231030	0.00	732	20231030	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231106	732	0.00	20231106	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
144	20241106	100442	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231030	0.00	732	20231030	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231106	732	0.00	20231106	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
145	20241106	090440	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231030	0.00	732	20231030	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231106	732	0.00	20231106	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
146	20241105	160429	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231027	0.00	732	20231027	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231106	732	0.00	20231106	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
147	20241105	150437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231027	0.00	732	20231027	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231106	732	0.00	20231106	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
148	20241105	140434	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231027	0.00	732	20231027	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231106	732	0.00	20231106	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
149	20241105	130435	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231027	0.00	732	20231027	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231106	732	0.00	20231106	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
150	20241105	120433	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231027	0.00	732	20231027	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231106	732	0.00	20231106	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
151	20241105	110425	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231027	0.00	732	20231027	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231106	732	0.00	20231106	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
152	20241105	100432	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231027	0.00	732	20231027	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231106	732	0.00	20231106	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
153	20241105	090430	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231027	0.00	732	20231027	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231106	732	0.00	20231106	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
154	20241104	160427	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231026	0.00	732	20231026	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231106	732	0.00	20231106	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
155	20241104	150437	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231026	0.00	732	20231026	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231106	732	0.00	20231106	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
156	20241104	140428	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231026	0.00	732	20231026	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231106	732	0.00	20231106	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
157	20241104	130404	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231026	0.00	732	20231026	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231106	732	0.00	20231106	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
158	20241104	120421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231026	0.00	732	20231026	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231106	732	0.00	20231106	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
159	20241104	110421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231026	0.00	732	20231026	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231106	732	0.00	20231106	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
160	20241104	100417	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231026	0.00	732	20231026	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231106	732	0.00	20231106	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
161	20241104	090421	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231026	0.00	732	20231026	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231106	732	0.00	20231106	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
162	20241101	160408	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231025	0.00	732	20231025	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231101	732	0.00	20231101	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
163	20241101	150419	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231025	0.00	732	20231025	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231101	732	0.00	20231101	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
164	20241101	140411	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231025	0.00	732	20231025	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231101	732	0.00	20231101	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
165	20241101	130451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231025	0.00	732	20231025	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231101	732	0.00	20231101	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
166	20241101	120451	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231025	0.00	732	20231025	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231101	732	0.00	20231101	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
167	20241101	110449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231025	0.00	732	20231025	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231101	732	0.00	20231101	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
168	20241101	100450	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231025	0.00	732	20231025	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231101	732	0.00	20231101	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N
169	20241101	090449	58	100.00	KOSDAQ		기계.장비	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	4.76	0	0	732	732	732	732	732	732	732	479	219	500	0	1	1	95732184	701	-2.04	1.22	12	0.00	-359.00	602.00	732	20231025	0.00	732	20231025	0.00	732	0.00	20240102	732	0.00	20240102	732	0.00	20231101	732	0.00	20231101	0.13	N	044060	500	478 억		4555692	N	N	0	N	00	N