KissMeData/044060/price/prices-20241101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241129,160526,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231122,0.00,732,20231122,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231129,732,0.00,20231129,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241129,150536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231122,0.00,732,20231122,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231129,732,0.00,20231129,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241129,140535,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231122,0.00,732,20231122,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231129,732,0.00,20231129,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241129,130535,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231122,0.00,732,20231122,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231129,732,0.00,20231129,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241129,120537,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231122,0.00,732,20231122,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231129,732,0.00,20231129,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241129,110537,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231122,0.00,732,20231122,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231129,732,0.00,20231129,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241129,100536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231122,0.00,732,20231122,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231129,732,0.00,20231129,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241129,090536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231122,0.00,732,20231122,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231129,732,0.00,20231129,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241128,160531,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231121,0.00,732,20231121,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231128,732,0.00,20231128,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241128,150539,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231121,0.00,732,20231121,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231128,732,0.00,20231128,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241128,140539,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231121,0.00,732,20231121,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231128,732,0.00,20231128,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241128,130536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231121,0.00,732,20231121,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231128,732,0.00,20231128,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241128,120539,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231121,0.00,732,20231121,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231128,732,0.00,20231128,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241128,110541,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231121,0.00,732,20231121,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231128,732,0.00,20231128,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241128,100539,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231121,0.00,732,20231121,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231128,732,0.00,20231128,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241128,090537,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231121,0.00,732,20231121,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231128,732,0.00,20231128,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241127,160524,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231120,0.00,732,20231120,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231127,732,0.00,20231127,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241127,150533,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231120,0.00,732,20231120,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231127,732,0.00,20231127,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241127,140534,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231120,0.00,732,20231120,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231127,732,0.00,20231127,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241127,130530,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231120,0.00,732,20231120,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231127,732,0.00,20231127,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241127,120534,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231120,0.00,732,20231120,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231127,732,0.00,20231127,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241127,110534,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231120,0.00,732,20231120,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231127,732,0.00,20231127,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241127,100534,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231120,0.00,732,20231120,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231127,732,0.00,20231127,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241127,090530,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231120,0.00,732,20231120,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231127,732,0.00,20231127,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241126,160528,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231117,0.00,732,20231117,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231127,732,0.00,20231127,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241126,150531,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231117,0.00,732,20231117,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231127,732,0.00,20231127,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241126,140529,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231117,0.00,732,20231117,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231127,732,0.00,20231127,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241126,130528,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231117,0.00,732,20231117,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231127,732,0.00,20231127,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241126,120533,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231117,0.00,732,20231117,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231127,732,0.00,20231127,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241126,110537,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231117,0.00,732,20231117,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231127,732,0.00,20231127,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241126,100535,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231117,0.00,732,20231117,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231127,732,0.00,20231127,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241126,090530,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231117,0.00,732,20231117,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231127,732,0.00,20231127,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241125,160519,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231116,0.00,732,20231116,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231127,732,0.00,20231127,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241125,150528,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231116,0.00,732,20231116,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231127,732,0.00,20231127,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241125,140528,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231116,0.00,732,20231116,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231127,732,0.00,20231127,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241125,130522,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231116,0.00,732,20231116,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231127,732,0.00,20231127,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241125,120530,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231116,0.00,732,20231116,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231127,732,0.00,20231127,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241125,110526,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231116,0.00,732,20231116,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231127,732,0.00,20231127,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241125,100519,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231116,0.00,732,20231116,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231127,732,0.00,20231127,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241125,090521,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231116,0.00,732,20231116,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231127,732,0.00,20231127,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241122,160455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231115,0.00,732,20231115,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231122,732,0.00,20231122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241122,150459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231115,0.00,732,20231115,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231122,732,0.00,20231122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241122,140501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231115,0.00,732,20231115,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231122,732,0.00,20231122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241122,130501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231115,0.00,732,20231115,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231122,732,0.00,20231122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241122,120501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231115,0.00,732,20231115,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231122,732,0.00,20231122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241122,110458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231115,0.00,732,20231115,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231122,732,0.00,20231122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241122,100506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231115,0.00,732,20231115,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231122,732,0.00,20231122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241122,090501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231115,0.00,732,20231115,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231122,732,0.00,20231122,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241121,160458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231114,0.00,732,20231114,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231121,732,0.00,20231121,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241121,150508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231114,0.00,732,20231114,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231121,732,0.00,20231121,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241121,140507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231114,0.00,732,20231114,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231121,732,0.00,20231121,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241121,130502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231114,0.00,732,20231114,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231121,732,0.00,20231121,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241121,120504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231114,0.00,732,20231114,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231121,732,0.00,20231121,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241121,110502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231114,0.00,732,20231114,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231121,732,0.00,20231121,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241121,100507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231114,0.00,732,20231114,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231121,732,0.00,20231121,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241121,090505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231114,0.00,732,20231114,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231121,732,0.00,20231121,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241120,160501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231113,0.00,732,20231113,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231120,732,0.00,20231120,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241120,150509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231113,0.00,732,20231113,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231120,732,0.00,20231120,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241120,140508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231113,0.00,732,20231113,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231120,732,0.00,20231120,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241120,130509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231113,0.00,732,20231113,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231120,732,0.00,20231120,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241120,120510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231113,0.00,732,20231113,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231120,732,0.00,20231120,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241120,110508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231113,0.00,732,20231113,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231120,732,0.00,20231120,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241120,100508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231113,0.00,732,20231113,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231120,732,0.00,20231120,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241120,090507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231113,0.00,732,20231113,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231120,732,0.00,20231120,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241119,160444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231110,0.00,732,20231110,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231120,732,0.00,20231120,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241119,150449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231110,0.00,732,20231110,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231120,732,0.00,20231120,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241119,140447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231110,0.00,732,20231110,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231120,732,0.00,20231120,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241119,130449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231110,0.00,732,20231110,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231120,732,0.00,20231120,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241119,120446,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231110,0.00,732,20231110,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231120,732,0.00,20231120,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241119,110450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231110,0.00,732,20231110,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231120,732,0.00,20231120,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241119,100502,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231110,0.00,732,20231110,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231120,732,0.00,20231120,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241119,090458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231110,0.00,732,20231110,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231120,732,0.00,20231120,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241118,160445,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231109,0.00,732,20231109,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231120,732,0.00,20231120,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241118,150449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231109,0.00,732,20231109,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231120,732,0.00,20231120,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241118,140450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231109,0.00,732,20231109,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231120,732,0.00,20231120,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241118,130449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231109,0.00,732,20231109,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231120,732,0.00,20231120,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241118,120451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231109,0.00,732,20231109,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231120,732,0.00,20231120,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241118,110449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231109,0.00,732,20231109,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231120,732,0.00,20231120,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241118,100447,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231109,0.00,732,20231109,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231120,732,0.00,20231120,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241118,090444,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231109,0.00,732,20231109,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231120,732,0.00,20231120,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241115,160459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231108,0.00,732,20231108,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231115,732,0.00,20231115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241115,150510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231108,0.00,732,20231108,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231115,732,0.00,20231115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241115,140507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231108,0.00,732,20231108,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231115,732,0.00,20231115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241115,130507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231108,0.00,732,20231108,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231115,732,0.00,20231115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241115,120509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231108,0.00,732,20231108,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231115,732,0.00,20231115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241115,110458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231108,0.00,732,20231108,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231115,732,0.00,20231115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241115,100458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231108,0.00,732,20231108,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231115,732,0.00,20231115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241115,090513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231108,0.00,732,20231108,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231115,732,0.00,20231115,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241114,160453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231107,0.00,732,20231107,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231114,732,0.00,20231114,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241114,150456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231107,0.00,732,20231107,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231114,732,0.00,20231114,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241114,140453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231107,0.00,732,20231107,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231114,732,0.00,20231114,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241114,130453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231107,0.00,732,20231107,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231114,732,0.00,20231114,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241114,120453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231107,0.00,732,20231107,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231114,732,0.00,20231114,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241114,110454,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231107,0.00,732,20231107,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231114,732,0.00,20231114,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241114,100513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231107,0.00,732,20231107,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231114,732,0.00,20231114,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241114,090449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231107,0.00,732,20231107,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231114,732,0.00,20231114,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241113,160234,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231106,0.00,732,20231106,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231113,732,0.00,20231113,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241113,150253,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231106,0.00,732,20231106,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231113,732,0.00,20231113,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241113,140247,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231106,0.00,732,20231106,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231113,732,0.00,20231113,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241113,130247,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231106,0.00,732,20231106,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231113,732,0.00,20231113,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241113,120244,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231106,0.00,732,20231106,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231113,732,0.00,20231113,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241113,110244,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231106,0.00,732,20231106,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231113,732,0.00,20231113,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241113,100244,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231106,0.00,732,20231106,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231113,732,0.00,20231113,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241113,090239,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231106,0.00,732,20231106,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231113,732,0.00,20231113,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241112,160438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231103,0.00,732,20231103,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231113,732,0.00,20231113,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241112,150442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231103,0.00,732,20231103,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231113,732,0.00,20231113,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241112,140448,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231103,0.00,732,20231103,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231113,732,0.00,20231113,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241112,130443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231103,0.00,732,20231103,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231113,732,0.00,20231113,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241112,120442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231103,0.00,732,20231103,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231113,732,0.00,20231113,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241112,110442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231103,0.00,732,20231103,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231113,732,0.00,20231113,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241112,100441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231103,0.00,732,20231103,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231113,732,0.00,20231113,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241112,090441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231103,0.00,732,20231103,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231113,732,0.00,20231113,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241111,160438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231102,0.00,732,20231102,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231113,732,0.00,20231113,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241111,150451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231102,0.00,732,20231102,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231113,732,0.00,20231113,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241111,140443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231102,0.00,732,20231102,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231113,732,0.00,20231113,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241111,130441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231102,0.00,732,20231102,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231113,732,0.00,20231113,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241111,120440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231102,0.00,732,20231102,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231113,732,0.00,20231113,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241111,110440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231102,0.00,732,20231102,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231113,732,0.00,20231113,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241111,100438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231102,0.00,732,20231102,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231113,732,0.00,20231113,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241111,090438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231102,0.00,732,20231102,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231113,732,0.00,20231113,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241108,160435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231101,0.00,732,20231101,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231108,732,0.00,20231108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241108,150441,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231101,0.00,732,20231101,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231108,732,0.00,20231108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241108,140439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231101,0.00,732,20231101,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231108,732,0.00,20231108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241108,130439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231101,0.00,732,20231101,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231108,732,0.00,20231108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241108,120439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231101,0.00,732,20231101,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231108,732,0.00,20231108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241108,110440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231101,0.00,732,20231101,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231108,732,0.00,20231108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241108,100443,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231101,0.00,732,20231101,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231108,732,0.00,20231108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241108,090434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231101,0.00,732,20231101,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231108,732,0.00,20231108,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241107,160435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231031,0.00,732,20231031,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231107,732,0.00,20231107,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241107,150437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231031,0.00,732,20231031,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231107,732,0.00,20231107,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241107,140439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231031,0.00,732,20231031,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231107,732,0.00,20231107,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241107,130440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231031,0.00,732,20231031,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231107,732,0.00,20231107,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241107,120437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231031,0.00,732,20231031,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231107,732,0.00,20231107,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241107,110437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231031,0.00,732,20231031,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231107,732,0.00,20231107,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241107,100436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231031,0.00,732,20231031,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231107,732,0.00,20231107,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241107,090436,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231031,0.00,732,20231031,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231107,732,0.00,20231107,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241106,160439,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231030,0.00,732,20231030,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231106,732,0.00,20231106,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241106,150452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231030,0.00,732,20231030,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231106,732,0.00,20231106,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241106,140449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231030,0.00,732,20231030,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231106,732,0.00,20231106,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241106,130452,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231030,0.00,732,20231030,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231106,732,0.00,20231106,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241106,120438,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231030,0.00,732,20231030,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231106,732,0.00,20231106,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241106,110442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231030,0.00,732,20231030,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231106,732,0.00,20231106,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241106,100442,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231030,0.00,732,20231030,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231106,732,0.00,20231106,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241106,090440,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231030,0.00,732,20231030,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231106,732,0.00,20231106,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241105,160429,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231027,0.00,732,20231027,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231106,732,0.00,20231106,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241105,150437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231027,0.00,732,20231027,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231106,732,0.00,20231106,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241105,140434,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231027,0.00,732,20231027,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231106,732,0.00,20231106,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241105,130435,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231027,0.00,732,20231027,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231106,732,0.00,20231106,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241105,120433,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231027,0.00,732,20231027,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231106,732,0.00,20231106,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241105,110425,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231027,0.00,732,20231027,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231106,732,0.00,20231106,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241105,100432,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231027,0.00,732,20231027,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231106,732,0.00,20231106,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241105,090430,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231027,0.00,732,20231027,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231106,732,0.00,20231106,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241104,160427,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231026,0.00,732,20231026,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231106,732,0.00,20231106,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241104,150437,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231026,0.00,732,20231026,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231106,732,0.00,20231106,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241104,140428,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231026,0.00,732,20231026,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231106,732,0.00,20231106,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241104,130404,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231026,0.00,732,20231026,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231106,732,0.00,20231106,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241104,120421,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231026,0.00,732,20231026,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231106,732,0.00,20231106,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241104,110421,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231026,0.00,732,20231026,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231106,732,0.00,20231106,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241104,100417,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231026,0.00,732,20231026,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231106,732,0.00,20231106,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241104,090421,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231026,0.00,732,20231026,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231106,732,0.00,20231106,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241101,160408,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231025,0.00,732,20231025,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231101,732,0.00,20231101,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241101,150419,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231025,0.00,732,20231025,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231101,732,0.00,20231101,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241101,140411,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231025,0.00,732,20231025,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231101,732,0.00,20231101,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241101,130451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231025,0.00,732,20231025,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231101,732,0.00,20231101,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241101,120451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231025,0.00,732,20231025,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231101,732,0.00,20231101,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241101,110449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231025,0.00,732,20231025,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231101,732,0.00,20231101,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241101,100450,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231025,0.00,732,20231025,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231101,732,0.00,20231101,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N
20241101,090449,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-2.04,1.22,12,0.00,-359.00,602.00,732,20231025,0.00,732,20231025,0.00,732,0.00,20240102,732,0.00,20240102,732,0.00,20231101,732,0.00,20231101,0.13,N,044060,500,478 억,,4555692,N,N,0,N,00,N